AIS-AM.MSCI WLD UE EOC
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:56 | - | 492,576 |
08:44:22 | - | 492,436 |
08:44:22 | - | 492,436 |
08:44:22 | - | 492,436 |
08:44:22 | - | 492,436 |
08:43:15 | - | 492,448 |
08:40:23 | - | 492,472 |
08:39:04 | - | 492,458 |
08:38:34 | - | 492,434 |
08:37:10 | - | 492,568 |
08:34:52 | - | 492,576 |
08:33:25 | - | 492,574 |
08:31:53 | - | 492,534 |
08:30:21 | - | 492,536 |
08:28:34 | - | 492,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:23 | - | 492,534 |
08:26:45 | - | 492,522 |
08:25:47 | - | 492,428 |
08:25:09 | - | 492,402 |
08:24:16 | - | 492,392 |
08:21:35 | - | 492,288 |
08:18:17 | - | 492,298 |
08:18:06 | - | 492,346 |
08:17:15 | - | 492,214 |
08:16:23 | - | 492,186 |
08:15:52 | - | 492,156 |
08:13:35 | - | 492,134 |
08:12:13 | - | 492,156 |
08:11:39 | - | 492,148 |
08:09:46 | - | 492,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:07 | - | 492,184 |
08:07:57 | - | 492,186 |
08:06:22 | - | 492,226 |
08:05:23 | - | 492,214 |
03.05.24 21:59:45 | - | 491,640 |
03.05.24 21:56:01 | - | 491,544 |
03.05.24 21:55:45 | - | 491,572 |
03.05.24 21:54:20 | - | 491,714 |
03.05.24 21:54:15 | - | 491,576 |
03.05.24 21:53:50 | - | 491,752 |
03.05.24 21:52:45 | - | 491,760 |
03.05.24 21:52:15 | - | 491,624 |
03.05.24 21:51:49 | - | 491,486 |
03.05.24 21:51:08 | - | 491,478 |
03.05.24 21:50:12 | - | 491,452 |