AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:04 | 0 | 561,700 |
12:45:30 | 0 | 561,490 |
12:30:54 | 0 | 561,350 |
12:15:59 | 0 | 561,200 |
11:46:02 | 0 | 561,390 |
11:30:57 | 0 | 561,260 |
11:01:18 | 0 | 560,900 |
10:31:17 | 0 | 560,710 |
10:16:42 | 0 | 560,730 |
09:53:04 | 0 | 560,150 |
09:31:23 | 0 | 560,380 |
09:27:11 | 0 | 560,470 |
09:16:11 | 0 | 560,270 |
08:46:14 | 0 | 560,688 |
08:31:11 | 0 | 561,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:19 | 0 | 561,354 |
08:01:49 | 0 | 561,831 |
07:45:27 | 0 | 561,856 |
07:31:26 | 0 | 562,071 |
24.07.25 21:55:40 | 0 | 560,594 |
24.07.25 21:46:17 | 0 | 560,122 |
24.07.25 21:30:50 | 0 | 560,883 |
24.07.25 21:15:49 | 0 | 560,960 |
24.07.25 21:01:30 | 0 | 560,661 |
24.07.25 20:46:18 | 0 | 560,419 |
24.07.25 20:31:18 | 0 | 561,165 |
24.07.25 20:15:54 | 0 | 561,329 |
24.07.25 20:01:34 | 0 | 560,596 |
24.07.25 19:46:20 | 0 | 560,220 |
24.07.25 19:31:20 | 0 | 560,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:15:49 | 0 | 561,175 |
24.07.25 19:01:38 | 0 | 560,448 |
24.07.25 18:46:15 | 0 | 560,439 |
24.07.25 18:31:13 | 0 | 560,376 |
24.07.25 18:16:09 | 0 | 560,100 |
24.07.25 18:01:34 | 0 | 560,752 |
24.07.25 17:46:13 | 0 | 560,756 |
24.07.25 17:31:08 | 0 | 560,390 |
24.07.25 17:16:09 | 0 | 561,820 |
24.07.25 17:01:45 | 0 | 561,540 |
24.07.25 16:46:13 | 0 | 560,670 |
24.07.25 16:31:21 | 0 | 560,710 |
24.07.25 16:16:03 | 0 | 559,820 |
24.07.25 16:01:26 | 0 | 560,740 |
24.07.25 16:00:19 | 2 | 560,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login