AIS-AM.MSCI WLD UE EOC
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:15:15 | 20 | 499,00 |
08.05.24 09:15:15 | 30 | 499,00 |
08.05.24 09:15:05 | 30 | 499,00 |
08.05.24 09:04:04 | 720 | 498,51 |
08.05.24 08:17:29 | 33 | 497,91 |
08.05.24 08:14:35 | 10 | 497,93 |
08.05.24 08:11:19 | 7 | 498,51 |
08.05.24 08:07:07 | 13 | 498,51 |
07.05.24 21:47:25 | 3 | 498,51 |
07.05.24 21:39:27 | 20 | 498,51 |
07.05.24 21:37:50 | 34 | 497,50 |
07.05.24 21:37:10 | 1 | 498,51 |
07.05.24 20:51:46 | 4 | 497,50 |
07.05.24 20:42:41 | 4 | 497,47 |
07.05.24 20:09:08 | 2 | 498,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:40:08 | 8 | 498,07 |
07.05.24 19:33:06 | 52 | 498,34 |
07.05.24 19:27:36 | 20 | 498,30 |
07.05.24 19:24:51 | 40 | 500,00 |
07.05.24 19:23:05 | 6 | 498,40 |
07.05.24 19:20:18 | 3 | 500,00 |
07.05.24 19:15:36 | 2 | 500,00 |
07.05.24 19:10:10 | 2 | 498,00 |
07.05.24 19:09:06 | 5 | 497,85 |
07.05.24 19:06:38 | 1 | 497,75 |
07.05.24 18:23:47 | 40 | 497,53 |
07.05.24 18:17:09 | 60 | 497,50 |
07.05.24 18:13:24 | 2 | 499,00 |
07.05.24 17:20:43 | 1 | 498,48 |
07.05.24 17:18:14 | 1 | 498,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:14:50 | 13 | 498,16 |
07.05.24 16:58:20 | 34 | 498,45 |
07.05.24 16:47:26 | 10 | 498,05 |
07.05.24 16:19:40 | 5 | 497,63 |
07.05.24 16:01:11 | 7 | 497,12 |
07.05.24 15:46:39 | 1 | 497,46 |
07.05.24 15:39:07 | 7 | 497,78 |
07.05.24 15:36:44 | 259 | 497,89 |
07.05.24 15:18:08 | 6 | 497,93 |
07.05.24 15:04:49 | 1 | 497,80 |
07.05.24 14:40:57 | 1 | 497,31 |
07.05.24 14:35:25 | 6 | 497,33 |
07.05.24 14:33:09 | 1 | 497,34 |
07.05.24 14:30:24 | 8 | 497,36 |
07.05.24 14:21:07 | 2 | 497,48 |