AIS-AM.MSCI WLD UE EOC
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:19:35 | 10 | 497,96 |
08.05.24 13:18:42 | 1 | 498,12 |
08.05.24 12:27:26 | 50 | 498,72 |
08.05.24 12:25:48 | 10 | 498,59 |
08.05.24 11:48:04 | 10 | 498,50 |
08.05.24 11:41:43 | 26 | 498,57 |
08.05.24 11:41:13 | 1 | 498,90 |
08.05.24 11:32:29 | 10 | 498,47 |
08.05.24 11:13:18 | 20 | 498,72 |
08.05.24 10:18:02 | 1 | 498,70 |
08.05.24 10:17:42 | 7 | 499,01 |
08.05.24 10:09:02 | 4 | 498,75 |
08.05.24 09:27:02 | 30 | 499,00 |
08.05.24 09:23:13 | 2 | 499,28 |
08.05.24 09:18:58 | 1 | 498,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:15:15 | 20 | 499,00 |
08.05.24 09:15:15 | 30 | 499,00 |
08.05.24 09:15:05 | 30 | 499,00 |
08.05.24 09:04:04 | 720 | 498,51 |
08.05.24 08:17:29 | 33 | 497,91 |
08.05.24 08:14:35 | 10 | 497,93 |
08.05.24 08:11:19 | 7 | 498,51 |
08.05.24 08:07:07 | 13 | 498,51 |
07.05.24 21:47:25 | 3 | 498,51 |
07.05.24 21:39:27 | 20 | 498,51 |
07.05.24 21:37:50 | 34 | 497,50 |
07.05.24 21:37:10 | 1 | 498,51 |
07.05.24 20:51:46 | 4 | 497,50 |
07.05.24 20:42:41 | 4 | 497,47 |
07.05.24 20:09:08 | 2 | 498,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:40:08 | 8 | 498,07 |
07.05.24 19:33:06 | 52 | 498,34 |
07.05.24 19:27:36 | 20 | 498,30 |
07.05.24 19:24:51 | 40 | 500,00 |
07.05.24 19:23:05 | 6 | 498,40 |
07.05.24 19:20:18 | 3 | 500,00 |
07.05.24 19:15:36 | 2 | 500,00 |
07.05.24 19:10:10 | 2 | 498,00 |
07.05.24 19:09:06 | 5 | 497,85 |
07.05.24 19:06:38 | 1 | 497,75 |
07.05.24 18:23:47 | 40 | 497,53 |
07.05.24 18:17:09 | 60 | 497,50 |
07.05.24 18:13:24 | 2 | 499,00 |
07.05.24 17:20:43 | 1 | 498,48 |
07.05.24 17:18:14 | 1 | 498,14 |