AIS-AM.MSCI WLD UE EOC
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:52:12 | 2 | 497,97 |
09.05.24 17:44:56 | 1 | 500,00 |
09.05.24 17:39:54 | 35 | 500,00 |
09.05.24 17:38:41 | 1 | 500,00 |
09.05.24 17:33:37 | 1 | 498,29 |
09.05.24 17:27:15 | 10 | 499,45 |
09.05.24 16:56:46 | 2 | 499,42 |
09.05.24 15:36:11 | 1 | 498,32 |
09.05.24 15:00:30 | 2 | 498,03 |
09.05.24 14:54:05 | 11 | 498,04 |
09.05.24 14:52:46 | 1 | 498,38 |
09.05.24 12:41:00 | 1 | 498,42 |
09.05.24 11:46:49 | 1 | 497,80 |
09.05.24 11:20:27 | 10 | 498,02 |
09.05.24 09:51:11 | 4 | 498,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:39:45 | 5 | 497,94 |
09.05.24 09:30:14 | 6 | 497,73 |
09.05.24 09:07:58 | 3 | 498,67 |
09.05.24 08:28:52 | 1 | 499,00 |
09.05.24 08:00:00 | 4 | 499,08 |
08.05.24 21:07:28 | 1 | 499,40 |
08.05.24 21:04:43 | 8 | 499,29 |
08.05.24 20:34:25 | 40 | 499,73 |
08.05.24 20:15:53 | 10 | 499,86 |
08.05.24 20:08:09 | 6 | 499,63 |
08.05.24 20:05:31 | 7 | 499,58 |
08.05.24 19:54:44 | 15 | 497,41 |
08.05.24 19:45:50 | 1 | 499,27 |
08.05.24 18:08:06 | 1 | 498,97 |
08.05.24 18:02:07 | 11 | 496,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:47:20 | 25 | 496,77 |
08.05.24 17:47:20 | 60 | 496,77 |
08.05.24 17:47:19 | 60 | 496,77 |
08.05.24 17:47:19 | 60 | 496,79 |
08.05.24 17:47:19 | 60 | 496,79 |
08.05.24 17:47:02 | 60 | 496,79 |
08.05.24 17:20:41 | 9 | 497,90 |
08.05.24 17:14:24 | 5 | 498,36 |
08.05.24 17:14:15 | 40 | 498,44 |
08.05.24 17:12:28 | 1 | 498,59 |
08.05.24 16:41:42 | 3 | 498,46 |
08.05.24 16:36:52 | 11 | 498,00 |
08.05.24 16:32:03 | 6 | 498,00 |
08.05.24 16:28:26 | 3 | 498,43 |
08.05.24 16:24:31 | 3 | 498,23 |