AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:25 | 0 | 492,950 |
03.05.24 21:18:03 | 7 | 493,090 |
03.05.24 21:17:26 | 0 | 491,860 |
03.05.24 20:47:22 | 0 | 491,830 |
03.05.24 20:17:26 | 0 | 491,830 |
03.05.24 19:47:00 | 0 | 491,400 |
03.05.24 19:26:17 | 25 | 491,400 |
03.05.24 19:17:05 | 0 | 491,550 |
03.05.24 18:47:02 | 0 | 491,330 |
03.05.24 18:17:18 | 0 | 491,060 |
03.05.24 17:47:16 | 0 | 490,640 |
03.05.24 17:17:22 | 0 | 490,640 |
03.05.24 16:47:24 | 0 | 491,250 |
03.05.24 16:17:04 | 0 | 491,190 |
03.05.24 15:45:03 | 0 | 491,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:24 | 0 | 491,150 |
03.05.24 15:16:31 | 2 | 491,150 |
03.05.24 14:47:27 | 0 | 490,970 |
03.05.24 14:17:06 | 0 | 489,500 |
03.05.24 14:05:03 | 1 | 489,500 |
03.05.24 13:47:21 | 0 | 489,460 |
03.05.24 13:17:16 | 0 | 489,460 |
03.05.24 12:47:27 | 0 | 489,660 |
03.05.24 12:17:01 | 0 | 489,590 |
03.05.24 11:47:25 | 0 | 489,350 |
03.05.24 11:17:21 | 0 | 489,350 |
03.05.24 10:47:23 | 0 | 489,350 |
03.05.24 10:17:15 | 0 | 489,270 |
03.05.24 09:55:12 | 5 | 489,270 |
03.05.24 09:47:07 | 0 | 489,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:17:04 | 0 | 489,640 |
03.05.24 09:15:14 | 143 | 489,640 |
03.05.24 08:12:08 | 3 | 490,190 |
03.05.24 08:05:09 | 0 | 489,160 |
02.05.24 21:47:06 | 0 | 489,160 |
02.05.24 21:17:05 | 0 | 489,830 |
02.05.24 21:12:40 | 1 | 489,950 |
02.05.24 20:47:08 | 0 | 489,300 |
02.05.24 20:32:17 | 10 | 489,300 |
02.05.24 20:17:22 | 0 | 487,910 |
02.05.24 19:47:04 | 0 | 487,560 |
02.05.24 19:17:23 | 0 | 487,560 |
02.05.24 18:47:08 | 0 | 487,560 |
02.05.24 18:17:23 | 0 | 487,690 |
02.05.24 17:47:03 | 0 | 487,690 |