AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:22 | 0 | 503,980 |
17.05.24 21:17:27 | 0 | 503,980 |
17.05.24 20:47:28 | 0 | 503,980 |
17.05.24 20:17:25 | 0 | 503,980 |
17.05.24 19:47:24 | 0 | 504,340 |
17.05.24 19:17:21 | 0 | 504,340 |
17.05.24 18:47:13 | 0 | 504,340 |
17.05.24 18:17:17 | 0 | 504,340 |
17.05.24 17:47:25 | 0 | 504,340 |
17.05.24 17:17:19 | 0 | 504,340 |
17.05.24 16:47:03 | 0 | 504,360 |
17.05.24 16:17:27 | 0 | 504,360 |
17.05.24 15:45:26 | 0 | 504,640 |
17.05.24 15:17:18 | 0 | 505,060 |
17.05.24 14:47:06 | 0 | 505,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:05 | 0 | 504,800 |
17.05.24 13:47:26 | 0 | 504,800 |
17.05.24 13:17:14 | 0 | 504,800 |
17.05.24 12:47:22 | 0 | 504,600 |
17.05.24 12:17:29 | 0 | 504,600 |
17.05.24 11:47:28 | 0 | 504,600 |
17.05.24 11:17:09 | 0 | 504,600 |
17.05.24 10:47:24 | 0 | 504,020 |
17.05.24 10:30:39 | 1 | 504,000 |
17.05.24 10:17:22 | 0 | 504,040 |
17.05.24 09:47:27 | 0 | 504,240 |
17.05.24 09:24:08 | 12 | 504,000 |
17.05.24 09:17:19 | 0 | 504,160 |
17.05.24 08:05:19 | 0 | 504,240 |
16.05.24 21:47:17 | 0 | 504,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:12 | 0 | 504,240 |
16.05.24 21:16:46 | 1 | 504,240 |
16.05.24 20:47:11 | 0 | 504,920 |
16.05.24 20:17:11 | 0 | 504,920 |
16.05.24 19:47:19 | 0 | 505,320 |
16.05.24 19:17:24 | 0 | 505,360 |
16.05.24 18:47:20 | 0 | 505,360 |
16.05.24 18:17:22 | 0 | 505,360 |
16.05.24 17:47:24 | 0 | 505,360 |
16.05.24 17:17:03 | 0 | 505,360 |
16.05.24 16:47:06 | 0 | 505,740 |
16.05.24 16:17:03 | 0 | 505,300 |
16.05.24 16:06:12 | 6 | 505,160 |
16.05.24 15:45:08 | 0 | 505,420 |
16.05.24 15:32:47 | 59 | 505,420 |