AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:19 | 0 | 501,660 |
15.05.24 12:47:23 | 0 | 501,600 |
15.05.24 12:17:19 | 0 | 501,560 |
15.05.24 12:01:43 | 119 | 501,760 |
15.05.24 11:47:14 | 0 | 501,660 |
15.05.24 11:17:24 | 0 | 501,600 |
15.05.24 10:47:26 | 0 | 501,460 |
15.05.24 10:40:27 | 1 | 501,340 |
15.05.24 10:17:40 | 2 | 501,320 |
15.05.24 10:17:04 | 0 | 501,340 |
15.05.24 09:47:06 | 0 | 501,320 |
15.05.24 09:42:13 | 1 | 501,320 |
15.05.24 09:33:21 | 2 | 501,400 |
15.05.24 09:17:08 | 0 | 501,500 |
15.05.24 08:05:17 | 0 | 502,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:48:12 | 3 | 502,120 |
14.05.24 21:47:16 | 0 | 500,720 |
14.05.24 21:17:03 | 0 | 500,660 |
14.05.24 20:47:13 | 0 | 500,440 |
14.05.24 20:35:42 | 4 | 500,220 |
14.05.24 20:17:19 | 0 | 499,940 |
14.05.24 19:47:23 | 0 | 499,270 |
14.05.24 19:17:19 | 0 | 499,000 |
14.05.24 18:47:21 | 0 | 500,160 |
14.05.24 18:17:07 | 0 | 500,300 |
14.05.24 17:47:04 | 0 | 500,300 |
14.05.24 17:17:12 | 0 | 500,300 |
14.05.24 17:16:11 | 3 | 500,300 |
14.05.24 17:04:06 | 1 | 500,060 |
14.05.24 16:47:13 | 0 | 499,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:17:22 | 0 | 500,000 |
14.05.24 16:04:38 | 3 | 500,020 |
14.05.24 15:45:24 | 0 | 500,160 |
14.05.24 15:17:05 | 0 | 499,850 |
14.05.24 14:47:23 | 0 | 499,850 |
14.05.24 14:17:10 | 0 | 500,420 |
14.05.24 13:47:16 | 0 | 500,380 |
14.05.24 13:36:05 | 8 | 500,320 |
14.05.24 13:22:14 | 1 | 500,340 |
14.05.24 13:17:10 | 0 | 500,440 |
14.05.24 12:47:03 | 0 | 500,440 |
14.05.24 12:37:42 | 1 | 500,440 |
14.05.24 12:35:47 | 1 | 500,500 |
14.05.24 12:24:59 | 4 | 500,340 |
14.05.24 12:17:26 | 0 | 500,440 |