AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:17:02 | 0 | 507,600 |
23.05.24 10:59:05 | 1 | 507,340 |
23.05.24 10:47:08 | 0 | 507,380 |
23.05.24 10:17:05 | 0 | 507,480 |
23.05.24 09:47:05 | 0 | 508,220 |
23.05.24 09:17:13 | 0 | 508,480 |
23.05.24 08:05:03 | 0 | 507,060 |
22.05.24 21:47:16 | 0 | 504,860 |
22.05.24 21:17:15 | 0 | 504,860 |
22.05.24 20:47:26 | 0 | 504,860 |
22.05.24 20:17:24 | 0 | 504,980 |
22.05.24 20:03:30 | 2 | 504,980 |
22.05.24 19:48:09 | 75 | 504,400 |
22.05.24 19:47:23 | 0 | 505,000 |
22.05.24 19:17:24 | 0 | 506,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:47:27 | 0 | 506,400 |
22.05.24 18:17:23 | 0 | 506,400 |
22.05.24 17:47:26 | 0 | 506,400 |
22.05.24 17:17:20 | 0 | 506,400 |
22.05.24 17:02:02 | 1 | 506,280 |
22.05.24 16:47:14 | 0 | 506,100 |
22.05.24 16:28:56 | 3 | 506,320 |
22.05.24 16:17:22 | 0 | 506,200 |
22.05.24 15:45:19 | 0 | 506,160 |
22.05.24 15:17:03 | 0 | 506,000 |
22.05.24 14:47:02 | 0 | 506,000 |
22.05.24 14:45:31 | 3 | 506,000 |
22.05.24 14:35:01 | 11 | 505,980 |
22.05.24 14:27:05 | 1 | 506,220 |
22.05.24 14:17:06 | 0 | 506,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:47:01 | 0 | 506,400 |
22.05.24 13:44:27 | 1 | 506,400 |
22.05.24 13:17:25 | 0 | 506,340 |
22.05.24 12:47:22 | 0 | 505,900 |
22.05.24 12:17:20 | 0 | 505,900 |
22.05.24 11:47:26 | 0 | 505,900 |
22.05.24 11:17:27 | 0 | 505,900 |
22.05.24 11:08:29 | 1 | 505,900 |
22.05.24 10:47:19 | 0 | 505,780 |
22.05.24 10:17:26 | 0 | 505,780 |
22.05.24 09:47:03 | 0 | 505,720 |
22.05.24 09:17:08 | 0 | 505,720 |
22.05.24 09:10:14 | 1 | 505,760 |
22.05.24 09:05:23 | 1 | 505,400 |
22.05.24 08:40:41 | 1 | 506,500 |