AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:00 | 0 | 500,640 |
14.05.24 11:17:17 | 0 | 500,700 |
14.05.24 10:47:02 | 0 | 500,880 |
14.05.24 10:17:15 | 0 | 500,880 |
14.05.24 09:47:17 | 0 | 500,480 |
14.05.24 09:46:51 | 4 | 500,480 |
14.05.24 09:23:17 | 2 | 500,500 |
14.05.24 09:17:20 | 0 | 500,520 |
14.05.24 08:44:01 | 3 | 501,240 |
14.05.24 08:05:03 | 0 | 500,880 |
13.05.24 21:47:26 | 0 | 500,880 |
13.05.24 21:17:19 | 0 | 500,880 |
13.05.24 20:47:13 | 0 | 500,880 |
13.05.24 20:40:21 | 2 | 501,020 |
13.05.24 20:17:18 | 0 | 499,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:47:10 | 0 | 499,760 |
13.05.24 19:17:19 | 0 | 499,760 |
13.05.24 18:47:14 | 0 | 499,760 |
13.05.24 18:17:16 | 0 | 499,750 |
13.05.24 17:47:27 | 0 | 499,750 |
13.05.24 17:34:45 | 2 | 499,750 |
13.05.24 17:32:01 | 2 | 501,140 |
13.05.24 17:22:04 | 1 | 500,420 |
13.05.24 17:17:23 | 0 | 500,600 |
13.05.24 16:47:21 | 0 | 500,460 |
13.05.24 16:17:14 | 0 | 500,460 |
13.05.24 15:45:20 | 0 | 500,180 |
13.05.24 15:40:04 | 3 | 500,180 |
13.05.24 15:17:07 | 0 | 501,300 |
13.05.24 14:50:18 | 89 | 501,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:47:12 | 0 | 501,280 |
13.05.24 14:17:03 | 0 | 501,160 |
13.05.24 13:48:01 | 7 | 501,440 |
13.05.24 13:47:13 | 0 | 501,300 |
13.05.24 13:31:21 | 1 | 501,240 |
13.05.24 13:17:16 | 0 | 501,500 |
13.05.24 13:16:16 | 2 | 501,560 |
13.05.24 12:47:12 | 0 | 501,300 |
13.05.24 12:17:20 | 0 | 501,200 |
13.05.24 11:47:02 | 0 | 501,200 |
13.05.24 11:17:03 | 0 | 501,200 |
13.05.24 10:47:08 | 0 | 501,260 |
13.05.24 10:17:17 | 0 | 501,300 |
13.05.24 09:54:53 | 2 | 501,440 |
13.05.24 09:47:09 | 0 | 501,400 |