AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:22:28 | 60 | 507,96 |
| 28.04.25 12:07:06 | 8 | 509,08 |
| 28.04.25 12:06:57 | 2 | 508,82 |
| 28.04.25 12:02:41 | 10 | 508,96 |
| 28.04.25 11:56:04 | 4 | 508,78 |
| 28.04.25 11:46:51 | 2 | 508,98 |
| 28.04.25 11:42:41 | 1 | 509,40 |
| 28.04.25 11:31:32 | 50 | 508,90 |
| 28.04.25 11:30:34 | 4 | 509,18 |
| 28.04.25 11:28:59 | 4 | 508,82 |
| 28.04.25 11:28:14 | 6 | 509,10 |
| 28.04.25 11:24:42 | 4 | 509,08 |
| 28.04.25 11:23:38 | 100 | 509,00 |
| 28.04.25 11:18:32 | 2 | 508,96 |
| 28.04.25 11:15:35 | 5 | 508,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:03:48 | 1 | 508,60 |
| 28.04.25 10:56:55 | 1 | 508,58 |
| 28.04.25 10:56:17 | 1 | 508,58 |
| 28.04.25 10:50:38 | 1 | 508,46 |
| 28.04.25 10:27:14 | 4 | 507,94 |
| 28.04.25 10:17:08 | 39 | 508,10 |
| 28.04.25 10:05:30 | 13 | 507,88 |
| 28.04.25 10:03:40 | 20 | 507,96 |
| 28.04.25 10:00:20 | 30 | 507,52 |
| 28.04.25 09:39:34 | 2 | 507,58 |
| 28.04.25 09:38:33 | 1 | 507,92 |
| 28.04.25 09:32:18 | 1 | 508,34 |
| 28.04.25 09:31:14 | 1 | 508,40 |
| 28.04.25 09:27:38 | 4 | 508,82 |
| 28.04.25 09:13:31 | 1 | 508,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:05:34 | 9 | 508,70 |
| 28.04.25 09:01:06 | 1 | 508,52 |
| 28.04.25 08:55:55 | 1 | 509,00 |
| 28.04.25 08:43:59 | 4 | 506,96 |
| 28.04.25 08:39:22 | 240 | 509,00 |
| 28.04.25 08:38:59 | 220 | 509,00 |
| 28.04.25 08:38:17 | 40 | 509,00 |
| 28.04.25 08:34:35 | 8 | 508,52 |
| 28.04.25 08:24:38 | 1 | 505,47 |
| 28.04.25 08:11:16 | 5 | 505,31 |
| 28.04.25 08:02:42 | 13 | 507,77 |
| 28.04.25 08:02:28 | 40 | 507,77 |
| 28.04.25 08:00:28 | 4 | 504,63 |
| 28.04.25 07:39:52 | 35 | 507,11 |
| 28.04.25 07:39:32 | 40 | 507,22 |