AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:06:48 | 5 | 498,31 |
31.05.24 13:02:55 | 4 | 498,28 |
31.05.24 12:55:03 | 20 | 497,71 |
31.05.24 12:42:16 | 5 | 498,16 |
31.05.24 12:41:27 | 50 | 498,16 |
31.05.24 12:30:08 | 2 | 497,80 |
31.05.24 12:08:02 | 10 | 498,54 |
31.05.24 11:43:19 | 2 | 498,45 |
31.05.24 11:07:57 | 4 | 498,45 |
31.05.24 10:51:41 | 10 | 499,21 |
31.05.24 10:44:46 | 9 | 499,39 |
31.05.24 10:20:53 | 1 | 499,52 |
31.05.24 10:20:32 | 3 | 499,71 |
31.05.24 10:16:42 | 4 | 499,63 |
31.05.24 10:03:06 | 3 | 499,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:01:55 | 10 | 499,29 |
31.05.24 09:56:00 | 1 | 499,00 |
31.05.24 09:50:57 | 2 | 499,30 |
31.05.24 09:38:59 | 4 | 499,29 |
31.05.24 09:23:43 | 10 | 499,30 |
31.05.24 09:21:39 | 3 | 499,38 |
31.05.24 09:20:41 | 3 | 499,38 |
31.05.24 09:15:06 | 10 | 499,78 |
31.05.24 09:10:13 | 1 | 499,70 |
31.05.24 09:04:06 | 1 | 497,79 |
31.05.24 09:03:50 | 2 | 499,84 |
31.05.24 09:02:38 | 50 | 499,85 |
31.05.24 08:48:29 | 210 | 497,81 |
31.05.24 08:48:21 | 60 | 497,81 |
31.05.24 08:47:54 | 4 | 498,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:09:51 | 2 | 498,99 |
30.05.24 21:49:04 | 40 | 499,20 |
30.05.24 21:43:05 | 10 | 500,15 |
30.05.24 21:03:09 | 1 | 499,20 |
30.05.24 20:58:22 | 20 | 501,03 |
30.05.24 20:58:12 | 40 | 501,02 |
30.05.24 20:54:24 | 15 | 501,11 |
30.05.24 18:11:23 | 40 | 501,29 |
30.05.24 17:56:43 | 3 | 500,94 |
30.05.24 17:49:16 | 5 | 500,80 |
30.05.24 17:25:20 | 2 | 499,79 |
30.05.24 17:18:25 | 4 | 499,75 |
30.05.24 16:39:24 | 4 | 499,69 |
30.05.24 16:36:55 | 1 | 500,00 |
30.05.24 16:35:45 | 9 | 499,77 |