AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:37:21 | 2 | 500,13 |
04.06.24 21:17:55 | 10 | 500,50 |
04.06.24 21:00:35 | 10 | 503,17 |
04.06.24 20:32:31 | 2 | 503,37 |
04.06.24 19:57:13 | 2 | 499,51 |
04.06.24 19:33:14 | 20 | 501,34 |
04.06.24 18:59:54 | 2 | 500,00 |
04.06.24 18:48:37 | 2 | 500,00 |
04.06.24 18:19:06 | 28 | 500,20 |
04.06.24 18:19:03 | 40 | 500,20 |
04.06.24 18:19:01 | 40 | 500,19 |
04.06.24 18:08:30 | 1 | 498,12 |
04.06.24 17:13:02 | 6 | 499,93 |
04.06.24 16:54:40 | 5 | 500,62 |
04.06.24 16:38:19 | 21 | 500,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:34:42 | 10 | 501,12 |
04.06.24 16:00:19 | 2 | 501,32 |
04.06.24 15:55:15 | 4 | 501,04 |
04.06.24 15:39:43 | 8 | 500,96 |
04.06.24 15:23:40 | 6 | 500,92 |
04.06.24 15:22:07 | 3 | 501,34 |
04.06.24 15:15:56 | 12 | 501,10 |
04.06.24 14:50:36 | 159 | 500,96 |
04.06.24 14:42:23 | 2 | 500,68 |
04.06.24 14:40:36 | 6 | 500,68 |
04.06.24 13:49:07 | 77 | 500,34 |
04.06.24 13:33:20 | 4 | 500,20 |
04.06.24 13:19:09 | 10 | 499,97 |
04.06.24 13:12:16 | 1 | 500,80 |
04.06.24 13:06:58 | 4 | 499,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:03:50 | 1 | 499,72 |
04.06.24 13:01:49 | 2 | 499,80 |
04.06.24 13:01:37 | 1 | 499,60 |
04.06.24 12:46:16 | 6 | 499,60 |
04.06.24 12:32:52 | 10 | 499,45 |
04.06.24 12:30:15 | 1 | 499,36 |
04.06.24 12:06:57 | 1 | 498,91 |
04.06.24 11:24:45 | 1 | 498,85 |
04.06.24 11:18:12 | 2 | 498,70 |
04.06.24 11:13:39 | 5 | 499,24 |
04.06.24 11:05:34 | 10 | 498,45 |
04.06.24 11:05:12 | 20 | 498,59 |
04.06.24 10:31:48 | 2 | 500,16 |
04.06.24 10:15:57 | 2 | 499,99 |
04.06.24 09:53:35 | 13 | 500,64 |