AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:31:58 | 10 | 507,40 |
06.06.24 09:31:54 | 3 | 507,04 |
06.06.24 09:30:19 | 1 | 507,16 |
06.06.24 09:22:35 | 10 | 507,34 |
06.06.24 09:12:11 | 18 | 507,20 |
06.06.24 08:48:38 | 1 | 508,49 |
06.06.24 08:40:29 | 5 | 506,21 |
06.06.24 08:24:33 | 1 | 506,29 |
06.06.24 08:15:14 | 2 | 508,31 |
06.06.24 08:12:36 | 10 | 508,30 |
06.06.24 08:02:04 | 37 | 506,26 |
05.06.24 21:41:53 | 20 | 508,08 |
05.06.24 21:41:38 | 40 | 508,03 |
05.06.24 21:08:14 | 9 | 508,12 |
05.06.24 20:55:11 | 10 | 508,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:53:50 | 12 | 506,00 |
05.06.24 20:47:03 | 4 | 506,04 |
05.06.24 20:00:22 | 4 | 507,83 |
05.06.24 19:53:34 | 1 | 505,65 |
05.06.24 19:35:41 | 3 | 507,66 |
05.06.24 19:26:55 | 4 | 505,17 |
05.06.24 18:34:35 | 10 | 507,03 |
05.06.24 18:32:15 | 2 | 504,74 |
05.06.24 18:18:06 | 40 | 504,85 |
05.06.24 18:16:42 | 10 | 507,05 |
05.06.24 17:51:32 | 1 | 504,44 |
05.06.24 17:47:18 | 3 | 504,74 |
05.06.24 17:40:29 | 12 | 506,74 |
05.06.24 17:32:52 | 10 | 504,36 |
05.06.24 17:29:32 | 10 | 505,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:19:22 | 30 | 505,82 |
05.06.24 17:05:40 | 46 | 505,00 |
05.06.24 17:05:04 | 2 | 505,00 |
05.06.24 16:56:46 | 5 | 504,86 |
05.06.24 16:36:14 | 3 | 504,20 |
05.06.24 16:31:54 | 40 | 503,90 |
05.06.24 16:23:14 | 1 | 503,20 |
05.06.24 15:51:13 | 8 | 503,00 |
05.06.24 15:49:37 | 5 | 503,40 |
05.06.24 15:48:58 | 60 | 503,48 |
05.06.24 15:47:17 | 2 | 503,65 |
05.06.24 15:46:06 | 40 | 503,22 |
05.06.24 15:36:23 | 1 | 503,34 |
05.06.24 15:34:07 | 4 | 503,37 |
05.06.24 15:08:23 | 29 | 504,00 |