AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:28:44 | 10 | 202,50 |
| 08.05.25 08:00:52 | 86 | 202,30 |
| 08.05.25 08:00:15 | 3 | 202,65 |
| 08.05.25 07:30:12 | 50 | 202,80 |
| 07.05.25 21:53:10 | 35 | 199,94 |
| 07.05.25 21:42:03 | 10 | 200,00 |
| 07.05.25 20:50:01 | 1 | 198,40 |
| 07.05.25 20:20:29 | 13 | 197,40 |
| 07.05.25 20:15:28 | 1 | 197,04 |
| 07.05.25 20:07:01 | 50 | 197,50 |
| 07.05.25 20:06:36 | 8 | 197,78 |
| 07.05.25 20:06:11 | 25 | 198,00 |
| 07.05.25 19:34:17 | 1 | 199,02 |
| 07.05.25 19:33:51 | 5 | 198,98 |
| 07.05.25 18:12:36 | 1 | 198,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:30:56 | 4 | 198,28 |
| 07.05.25 17:15:22 | 3 | 197,98 |
| 07.05.25 17:07:12 | 3 | 197,82 |
| 07.05.25 17:06:49 | 2 | 198,08 |
| 07.05.25 17:01:33 | 252 | 197,92 |
| 07.05.25 16:54:32 | 1 | 198,28 |
| 07.05.25 16:49:47 | 4 | 199,14 |
| 07.05.25 16:39:01 | 2 | 199,44 |
| 07.05.25 16:21:45 | 85 | 199,38 |
| 07.05.25 16:03:59 | 25 | 199,12 |
| 07.05.25 15:49:20 | 1 | 198,86 |
| 07.05.25 15:39:12 | 1 | 198,96 |
| 07.05.25 15:37:27 | 450 | 198,92 |
| 07.05.25 15:33:18 | 1 | 199,04 |
| 07.05.25 15:32:16 | 1 | 199,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:31:06 | 1 | 198,58 |
| 07.05.25 15:05:58 | 1 | 199,00 |
| 07.05.25 15:02:55 | 3 | 199,02 |
| 07.05.25 15:02:29 | 1 | 199,18 |
| 07.05.25 15:02:27 | 1 | 199,18 |
| 07.05.25 15:01:49 | 2 | 199,10 |
| 07.05.25 14:43:30 | 1 | 199,40 |
| 07.05.25 14:06:48 | 3 | 199,60 |
| 07.05.25 14:06:00 | 30 | 199,72 |
| 07.05.25 13:54:37 | 26 | 199,92 |
| 07.05.25 13:48:17 | 100 | 199,82 |
| 07.05.25 13:41:14 | 1 | 199,82 |
| 07.05.25 13:38:40 | 3 | 199,82 |
| 07.05.25 13:27:54 | 1 | 199,82 |
| 07.05.25 13:26:03 | 3 | 199,82 |