AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:04:09 | 1 | 199,86 |
| 07.05.25 09:03:44 | 8 | 199,46 |
| 07.05.25 09:03:38 | 1 | 199,84 |
| 07.05.25 09:03:35 | 11 | 199,48 |
| 07.05.25 08:49:28 | 1 | 199,72 |
| 07.05.25 08:47:02 | 1 | 199,62 |
| 07.05.25 08:42:24 | 6 | 199,54 |
| 07.05.25 08:32:12 | 2 | 199,24 |
| 07.05.25 08:32:03 | 1 | 199,64 |
| 07.05.25 08:26:09 | 150 | 199,64 |
| 07.05.25 08:11:58 | 3 | 199,56 |
| 07.05.25 08:11:20 | 1 | 199,94 |
| 07.05.25 08:11:19 | 1 | 199,92 |
| 07.05.25 08:06:18 | 1 | 199,98 |
| 07.05.25 08:06:06 | 1 | 199,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:06:01 | 1 | 199,92 |
| 07.05.25 08:00:53 | 1 | 199,28 |
| 07.05.25 08:00:49 | 1 | 199,62 |
| 07.05.25 08:00:14 | 3 | 199,70 |
| 07.05.25 07:40:09 | 9 | 199,68 |
| 07.05.25 07:30:18 | 40 | 199,70 |
| 06.05.25 20:58:28 | 8 | 198,98 |
| 06.05.25 20:48:16 | 1 | 198,90 |
| 06.05.25 20:41:30 | 11 | 199,28 |
| 06.05.25 20:30:23 | 4 | 199,00 |
| 06.05.25 20:30:11 | 1 | 199,38 |
| 06.05.25 20:29:53 | 1 | 199,36 |
| 06.05.25 20:00:17 | 1 | 198,50 |
| 06.05.25 19:54:48 | 125 | 198,58 |
| 06.05.25 19:53:00 | 1 | 198,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:52:39 | 2 | 198,50 |
| 06.05.25 19:51:59 | 1 | 198,44 |
| 06.05.25 19:50:13 | 1 | 198,04 |
| 06.05.25 19:37:35 | 3 | 198,46 |
| 06.05.25 19:36:53 | 1 | 198,92 |
| 06.05.25 19:28:09 | 5 | 198,78 |
| 06.05.25 19:12:46 | 1 | 199,06 |
| 06.05.25 18:59:47 | 2 | 198,90 |
| 06.05.25 18:58:10 | 10 | 199,00 |
| 06.05.25 18:54:53 | 20 | 199,00 |
| 06.05.25 18:48:59 | 1 | 199,34 |
| 06.05.25 18:44:23 | 3 | 198,86 |
| 06.05.25 18:43:56 | 6 | 199,32 |
| 06.05.25 18:43:15 | 20 | 199,34 |
| 06.05.25 18:42:07 | 1 | 199,40 |