AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:19:53 | 2 | 200,15 |
| 06.05.25 18:18:39 | 1 | 200,05 |
| 06.05.25 18:13:30 | 58 | 200,00 |
| 06.05.25 18:01:16 | 4 | 198,92 |
| 06.05.25 18:00:52 | 3 | 199,38 |
| 06.05.25 18:00:26 | 6 | 199,36 |
| 06.05.25 17:40:46 | 20 | 199,40 |
| 06.05.25 17:36:17 | 1 | 199,76 |
| 06.05.25 17:14:15 | 1 | 199,36 |
| 06.05.25 17:06:51 | 1 | 199,46 |
| 06.05.25 17:04:28 | 2 | 199,56 |
| 06.05.25 17:02:34 | 4 | 199,40 |
| 06.05.25 16:58:24 | 1 | 199,32 |
| 06.05.25 16:44:59 | 1 | 199,18 |
| 06.05.25 16:36:47 | 5 | 199,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:35:38 | 3 | 199,02 |
| 06.05.25 16:35:22 | 1 | 199,04 |
| 06.05.25 16:25:48 | 1 | 199,18 |
| 06.05.25 16:13:37 | 1 | 198,44 |
| 06.05.25 16:13:13 | 7 | 198,36 |
| 06.05.25 16:12:46 | 1 | 198,40 |
| 06.05.25 16:12:17 | 1 | 198,34 |
| 06.05.25 16:08:24 | 3 | 198,14 |
| 06.05.25 16:07:52 | 4 | 198,04 |
| 06.05.25 16:07:20 | 1 | 198,02 |
| 06.05.25 16:04:07 | 1 | 198,04 |
| 06.05.25 16:03:18 | 1 | 197,96 |
| 06.05.25 16:02:03 | 40 | 198,10 |
| 06.05.25 16:00:40 | 3 | 197,54 |
| 06.05.25 16:00:11 | 1 | 197,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:50:24 | 1 | 197,96 |
| 06.05.25 15:49:58 | 1 | 198,00 |
| 06.05.25 15:49:17 | 1 | 198,10 |
| 06.05.25 15:47:06 | 5 | 198,42 |
| 06.05.25 15:39:48 | 3 | 198,80 |
| 06.05.25 15:38:56 | 3 | 198,56 |
| 06.05.25 15:37:51 | 1 | 198,56 |
| 06.05.25 15:36:27 | 1 | 198,34 |
| 06.05.25 15:34:57 | 1 | 198,58 |
| 06.05.25 15:32:28 | 3 | 198,66 |
| 06.05.25 15:18:25 | 5 | 198,36 |
| 06.05.25 15:11:52 | 50 | 198,54 |
| 06.05.25 15:08:29 | 1 | 198,60 |
| 06.05.25 15:02:13 | 100 | 198,60 |
| 06.05.25 14:34:50 | 1 | 198,38 |