AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:48:14 | 7 | 187,38 |
| 24.04.25 08:37:23 | 48 | 187,24 |
| 24.04.25 08:32:04 | 3 | 187,10 |
| 24.04.25 08:15:42 | 1 | 187,26 |
| 24.04.25 08:09:36 | 124 | 186,92 |
| 24.04.25 08:06:45 | 1 | 187,20 |
| 24.04.25 08:02:52 | 11 | 187,30 |
| 24.04.25 08:00:53 | 1 | 187,28 |
| 24.04.25 08:00:25 | 4 | 187,34 |
| 24.04.25 08:00:23 | 1 | 186,96 |
| 24.04.25 07:30:43 | 2 | 187,20 |
| 24.04.25 07:30:01 | 36 | 187,52 |
| 23.04.25 21:22:46 | 12 | 188,00 |
| 23.04.25 21:15:24 | 1 | 188,50 |
| 23.04.25 21:00:07 | 15 | 188,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:57:46 | 1 | 188,94 |
| 23.04.25 20:47:57 | 2 | 189,20 |
| 23.04.25 20:44:58 | 1 | 189,00 |
| 23.04.25 20:23:50 | 1 | 189,42 |
| 23.04.25 20:18:10 | 14 | 189,18 |
| 23.04.25 19:56:32 | 3 | 189,18 |
| 23.04.25 19:55:59 | 1 | 189,50 |
| 23.04.25 19:53:48 | 1 | 189,38 |
| 23.04.25 19:52:07 | 17 | 188,94 |
| 23.04.25 19:50:14 | 53 | 189,00 |
| 23.04.25 19:49:20 | 1 | 188,60 |
| 23.04.25 19:29:03 | 43 | 189,68 |
| 23.04.25 18:50:47 | 13 | 187,96 |
| 23.04.25 18:38:07 | 1 | 188,72 |
| 23.04.25 18:37:39 | 1 | 188,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:36:23 | 1 | 188,28 |
| 23.04.25 18:35:58 | 8 | 188,20 |
| 23.04.25 18:22:06 | 20 | 187,52 |
| 23.04.25 18:21:10 | 3 | 187,54 |
| 23.04.25 18:08:05 | 5 | 188,28 |
| 23.04.25 17:57:55 | 11 | 188,72 |
| 23.04.25 17:51:15 | 3 | 188,14 |
| 23.04.25 17:46:03 | 2 | 188,20 |
| 23.04.25 17:41:37 | 50 | 188,72 |
| 23.04.25 17:41:22 | 1 | 188,70 |
| 23.04.25 17:33:59 | 100 | 188,10 |
| 23.04.25 17:27:45 | 1 | 188,48 |
| 23.04.25 17:27:34 | 100 | 188,08 |
| 23.04.25 17:27:32 | 1,00 Tsd. | 188,48 |
| 23.04.25 17:24:36 | 33 | 189,08 |