AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:37:12 | 10 | 188,16 |
| 23.04.25 15:33:21 | 12 | 188,74 |
| 23.04.25 15:30:49 | 100 | 188,58 |
| 23.04.25 15:27:27 | 300 | 188,54 |
| 23.04.25 14:59:04 | 3 | 188,46 |
| 23.04.25 14:51:48 | 25 | 188,42 |
| 23.04.25 14:51:16 | 1 | 188,38 |
| 23.04.25 14:41:29 | 1 | 188,24 |
| 23.04.25 14:33:18 | 1 | 188,14 |
| 23.04.25 14:27:15 | 1 | 187,96 |
| 23.04.25 14:17:54 | 8 | 187,80 |
| 23.04.25 14:15:00 | 3 | 187,74 |
| 23.04.25 14:14:29 | 1 | 187,82 |
| 23.04.25 14:08:08 | 1 | 187,32 |
| 23.04.25 14:05:19 | 53 | 187,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:46:52 | 2 | 187,78 |
| 23.04.25 13:39:11 | 1 | 187,74 |
| 23.04.25 13:33:20 | 1 | 187,68 |
| 23.04.25 13:31:40 | 2 | 187,78 |
| 23.04.25 13:30:11 | 45 | 188,00 |
| 23.04.25 13:06:25 | 26 | 188,22 |
| 23.04.25 13:04:43 | 1 | 188,32 |
| 23.04.25 13:01:57 | 12 | 188,12 |
| 23.04.25 12:57:01 | 132 | 188,22 |
| 23.04.25 12:56:28 | 7 | 188,24 |
| 23.04.25 12:55:48 | 3 | 188,04 |
| 23.04.25 12:55:28 | 1 | 188,14 |
| 23.04.25 12:39:29 | 4 | 187,74 |
| 23.04.25 12:22:27 | 6 | 187,52 |
| 23.04.25 12:17:44 | 1 | 187,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:16:59 | 1 | 187,48 |
| 23.04.25 12:15:35 | 1 | 187,28 |
| 23.04.25 12:10:18 | 3 | 187,24 |
| 23.04.25 12:09:57 | 1 | 187,36 |
| 23.04.25 12:08:57 | 3 | 187,34 |
| 23.04.25 12:07:05 | 200 | 187,28 |
| 23.04.25 12:01:37 | 3 | 187,12 |
| 23.04.25 12:00:26 | 4 | 187,12 |
| 23.04.25 11:51:38 | 1 | 186,80 |
| 23.04.25 11:38:18 | 10 | 186,70 |
| 23.04.25 11:25:33 | 1 | 186,94 |
| 23.04.25 11:23:58 | 9 | 186,74 |
| 23.04.25 11:20:13 | 27 | 186,66 |
| 23.04.25 11:15:02 | 1 | 187,00 |
| 23.04.25 11:14:25 | 3 | 186,92 |