AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:25:30 | 54 | 193,94 |
| 25.04.25 08:24:30 | 1 | 194,36 |
| 25.04.25 08:24:29 | 6 | 194,36 |
| 25.04.25 08:15:57 | 1 | 194,54 |
| 25.04.25 08:12:09 | 256 | 194,74 |
| 25.04.25 08:11:53 | 1 | 194,74 |
| 25.04.25 08:08:29 | 13 | 194,78 |
| 25.04.25 08:01:23 | 13 | 194,36 |
| 25.04.25 07:40:36 | 50 | 194,36 |
| 24.04.25 20:49:23 | 1 | 192,62 |
| 24.04.25 20:43:09 | 3 | 192,34 |
| 24.04.25 20:42:53 | 1 | 192,66 |
| 24.04.25 20:32:50 | 2 | 192,54 |
| 24.04.25 20:32:02 | 2 | 192,62 |
| 24.04.25 20:22:23 | 1 | 192,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:17:11 | 1 | 191,96 |
| 24.04.25 20:07:43 | 5 | 192,08 |
| 24.04.25 20:03:35 | 200 | 192,30 |
| 24.04.25 20:03:20 | 150 | 192,36 |
| 24.04.25 19:57:37 | 3 | 192,24 |
| 24.04.25 19:48:28 | 85 | 191,66 |
| 24.04.25 19:43:05 | 2 | 191,86 |
| 24.04.25 19:24:16 | 45 | 191,98 |
| 24.04.25 19:23:30 | 1 | 191,50 |
| 24.04.25 19:23:23 | 1 | 191,52 |
| 24.04.25 19:18:08 | 52 | 191,78 |
| 24.04.25 19:11:02 | 1 | 192,00 |
| 24.04.25 19:03:56 | 4 | 191,62 |
| 24.04.25 19:01:03 | 1 | 191,88 |
| 24.04.25 19:00:17 | 1 | 191,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:58:55 | 9 | 191,84 |
| 24.04.25 18:42:48 | 3 | 191,72 |
| 24.04.25 18:42:21 | 1 | 192,02 |
| 24.04.25 18:37:04 | 2 | 192,32 |
| 24.04.25 18:34:58 | 60 | 192,18 |
| 24.04.25 18:28:46 | 1 | 191,86 |
| 24.04.25 18:23:28 | 21 | 191,48 |
| 24.04.25 18:06:51 | 160 | 191,32 |
| 24.04.25 17:54:13 | 3 | 191,86 |
| 24.04.25 17:52:31 | 2 | 191,28 |
| 24.04.25 17:43:07 | 1 | 191,58 |
| 24.04.25 17:42:50 | 1 | 191,14 |
| 24.04.25 17:27:50 | 26 | 191,40 |
| 24.04.25 17:12:03 | 1 | 191,56 |
| 24.04.25 17:05:21 | 12 | 191,32 |