AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:03:43 | 1 | 192,38 |
| 25.04.25 15:02:11 | 3 | 192,00 |
| 25.04.25 15:01:56 | 6 | 192,10 |
| 25.04.25 15:00:33 | 1 | 192,10 |
| 25.04.25 14:57:51 | 4 | 192,26 |
| 25.04.25 14:56:57 | 4 | 192,22 |
| 25.04.25 14:52:04 | 10 | 192,32 |
| 25.04.25 14:50:52 | 3 | 192,36 |
| 25.04.25 14:49:25 | 3 | 192,16 |
| 25.04.25 14:42:00 | 1 | 192,62 |
| 25.04.25 14:38:14 | 2 | 192,54 |
| 25.04.25 14:29:58 | 50 | 192,40 |
| 25.04.25 14:24:08 | 3 | 192,40 |
| 25.04.25 14:23:58 | 2 | 192,64 |
| 25.04.25 14:14:05 | 6 | 192,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:56:18 | 3 | 192,44 |
| 25.04.25 13:30:26 | 1 | 192,74 |
| 25.04.25 13:28:42 | 1 | 192,64 |
| 25.04.25 13:28:33 | 3 | 192,58 |
| 25.04.25 13:28:07 | 3 | 192,72 |
| 25.04.25 13:21:56 | 2 | 192,74 |
| 25.04.25 13:21:05 | 1 | 192,86 |
| 25.04.25 12:59:03 | 200 | 192,02 |
| 25.04.25 12:52:19 | 1 | 192,36 |
| 25.04.25 12:37:29 | 1 | 192,14 |
| 25.04.25 12:33:42 | 5 | 192,68 |
| 25.04.25 12:28:42 | 1 | 193,30 |
| 25.04.25 12:03:38 | 1 | 193,68 |
| 25.04.25 11:47:13 | 20 | 193,52 |
| 25.04.25 11:43:02 | 5 | 193,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:34:37 | 1 | 193,66 |
| 25.04.25 11:33:15 | 25 | 193,74 |
| 25.04.25 11:29:35 | 1 | 193,80 |
| 25.04.25 11:27:39 | 1 | 193,56 |
| 25.04.25 11:21:29 | 26 | 193,54 |
| 25.04.25 11:11:19 | 30 | 193,50 |
| 25.04.25 11:07:07 | 3 | 193,80 |
| 25.04.25 11:02:17 | 31 | 193,72 |
| 25.04.25 10:51:24 | 2 | 194,08 |
| 25.04.25 10:48:01 | 7 | 194,00 |
| 25.04.25 10:34:28 | 6 | 193,88 |
| 25.04.25 10:32:56 | 2 | 194,10 |
| 25.04.25 10:30:29 | 20 | 194,12 |
| 25.04.25 10:29:09 | 6 | 194,06 |
| 25.04.25 10:25:32 | 500 | 194,16 |