AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:28:42 | 1 | 192,64 |
| 25.04.25 13:28:33 | 3 | 192,58 |
| 25.04.25 13:28:07 | 3 | 192,72 |
| 25.04.25 13:21:56 | 2 | 192,74 |
| 25.04.25 13:21:05 | 1 | 192,86 |
| 25.04.25 12:59:03 | 200 | 192,02 |
| 25.04.25 12:52:19 | 1 | 192,36 |
| 25.04.25 12:37:29 | 1 | 192,14 |
| 25.04.25 12:33:42 | 5 | 192,68 |
| 25.04.25 12:28:42 | 1 | 193,30 |
| 25.04.25 12:03:38 | 1 | 193,68 |
| 25.04.25 11:47:13 | 20 | 193,52 |
| 25.04.25 11:43:02 | 5 | 193,54 |
| 25.04.25 11:34:37 | 1 | 193,66 |
| 25.04.25 11:33:15 | 25 | 193,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:29:35 | 1 | 193,80 |
| 25.04.25 11:27:39 | 1 | 193,56 |
| 25.04.25 11:21:29 | 26 | 193,54 |
| 25.04.25 11:11:19 | 30 | 193,50 |
| 25.04.25 11:07:07 | 3 | 193,80 |
| 25.04.25 11:02:17 | 31 | 193,72 |
| 25.04.25 10:51:24 | 2 | 194,08 |
| 25.04.25 10:48:01 | 7 | 194,00 |
| 25.04.25 10:34:28 | 6 | 193,88 |
| 25.04.25 10:32:56 | 2 | 194,10 |
| 25.04.25 10:30:29 | 20 | 194,12 |
| 25.04.25 10:29:09 | 6 | 194,06 |
| 25.04.25 10:25:32 | 500 | 194,16 |
| 25.04.25 10:21:12 | 3 | 193,92 |
| 25.04.25 10:20:48 | 1 | 194,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:15:44 | 11 | 193,94 |
| 25.04.25 10:13:00 | 20 | 193,92 |
| 25.04.25 10:06:52 | 2 | 194,08 |
| 25.04.25 09:56:30 | 2 | 193,84 |
| 25.04.25 09:54:52 | 40 | 193,78 |
| 25.04.25 09:51:27 | 6 | 193,86 |
| 25.04.25 09:43:45 | 64 | 193,60 |
| 25.04.25 09:33:08 | 1 | 193,70 |
| 25.04.25 09:29:23 | 29 | 193,84 |
| 25.04.25 09:25:52 | 3 | 193,60 |
| 25.04.25 09:25:46 | 1 | 193,66 |
| 25.04.25 09:21:41 | 78 | 193,70 |
| 25.04.25 09:20:33 | 1 | 193,68 |
| 25.04.25 09:20:14 | 1 | 193,60 |
| 25.04.25 09:20:14 | 1 | 193,60 |