Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:05:02 | 2 | 4,779 |
31.05.24 17:05:02 | 77 | 4,779 |
31.05.24 17:05:01 | 3,33 Tsd. | 4,779 |
31.05.24 17:05:01 | 250 | 4,779 |
31.05.24 17:04:59 | 19 | 4,779 |
31.05.24 17:04:59 | 64 | 4,779 |
31.05.24 17:04:58 | 3,44 Tsd. | 4,779 |
31.05.24 17:04:55 | 250 | 4,779 |
31.05.24 17:00:44 | 535 | 4,782 |
31.05.24 17:00:41 | 250 | 4,782 |
31.05.24 16:35:32 | 17 | 4,781 |
31.05.24 16:35:32 | 950 | 4,781 |
31.05.24 16:35:32 | 2 | 4,785 |
31.05.24 16:21:24 | 1 | 4,792 |
31.05.24 16:21:23 | 62 | 4,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:02:45 | 1 | 4,797 |
31.05.24 16:02:14 | 1 | 4,797 |
31.05.24 16:01:03 | 1,30 Tsd. | 4,795 |
31.05.24 15:49:10 | 5 | 4,802 |
31.05.24 15:48:32 | 554 | 4,797 |
31.05.24 15:47:04 | 15,93 Tsd. | 4,800 |
31.05.24 15:43:33 | 940 | 4,803 |
31.05.24 15:38:56 | 3 | 4,805 |
31.05.24 15:35:15 | 187 | 4,803 |
31.05.24 15:26:15 | 15 | 4,806 |
31.05.24 15:01:24 | 57 | 4,809 |
31.05.24 14:43:15 | 100 | 4,816 |
31.05.24 14:41:29 | 4 | 4,817 |
31.05.24 14:31:45 | 204 | 4,812 |
31.05.24 14:30:50 | 1,36 Tsd. | 4,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:30:34 | 5,21 Tsd. | 4,812 |
31.05.24 14:30:32 | 19 | 4,812 |
31.05.24 14:30:32 | 62 | 4,812 |
31.05.24 14:30:32 | 250 | 4,812 |
31.05.24 14:30:32 | 500 | 4,812 |
31.05.24 14:30:32 | 500 | 4,812 |
31.05.24 14:30:32 | 750 | 4,812 |
31.05.24 14:30:32 | 250 | 4,812 |
31.05.24 14:30:31 | 250 | 4,812 |
31.05.24 14:27:14 | 5 | 4,808 |
31.05.24 14:26:16 | 19 | 4,812 |
31.05.24 14:26:16 | 480 | 4,812 |
31.05.24 14:17:02 | 1 | 4,811 |
31.05.24 13:12:09 | 0 | 4,800 |
31.05.24 12:49:14 | 4,89 Tsd. | 4,792 |