AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:00:22 | 20 | 4,931 |
10.05.24 16:53:43 | 931 | 4,935 |
10.05.24 16:53:41 | 765 | 4,935 |
10.05.24 16:53:38 | 330 | 4,935 |
10.05.24 16:44:47 | 1 | 4,934 |
10.05.24 16:43:19 | 3,25 Tsd. | 4,935 |
10.05.24 16:35:19 | 3 | 4,933 |
10.05.24 16:13:30 | 561 | 4,935 |
10.05.24 16:01:17 | 5,44 Tsd. | 4,938 |
10.05.24 16:01:16 | 19 | 4,938 |
10.05.24 15:44:44 | 123 | 4,936 |
10.05.24 15:35:20 | 60 | 4,944 |
10.05.24 15:31:31 | 2,29 Tsd. | 4,944 |
10.05.24 15:22:55 | 24 | 4,946 |
10.05.24 15:22:22 | 4 | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:52:51 | 101 | 4,941 |
10.05.24 14:42:36 | 2,83 Tsd. | 4,941 |
10.05.24 14:42:36 | 7,13 Tsd. | 4,941 |
10.05.24 14:39:16 | 1 | 4,943 |
10.05.24 14:39:15 | 7 | 4,943 |
10.05.24 14:35:23 | 2,04 Tsd. | 4,942 |
10.05.24 14:35:23 | 1,68 Tsd. | 4,943 |
10.05.24 14:31:26 | 1,22 Tsd. | 4,940 |
10.05.24 14:31:26 | 2,29 Tsd. | 4,940 |
10.05.24 14:30:01 | 1 | 4,943 |
10.05.24 14:24:41 | 1,46 Tsd. | 4,941 |
10.05.24 14:24:37 | 1,33 Tsd. | 4,941 |
10.05.24 14:14:12 | 320 | 4,940 |
10.05.24 14:09:56 | 92 | 4,941 |
10.05.24 14:01:49 | 260 | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:39:00 | 500 | 4,945 |
10.05.24 13:20:19 | 10 | 4,947 |
10.05.24 13:14:46 | 100 | 4,946 |
10.05.24 13:12:12 | 5,50 Tsd. | 4,947 |
10.05.24 12:42:07 | 1,01 Tsd. | 4,948 |
10.05.24 12:34:34 | 5,80 Tsd. | 4,944 |
10.05.24 12:34:34 | 15,31 Tsd. | 4,944 |
10.05.24 12:31:36 | 2,70 Tsd. | 4,943 |
10.05.24 12:31:36 | 5,50 Tsd. | 4,943 |
10.05.24 12:31:36 | 14,81 Tsd. | 4,943 |
10.05.24 12:30:18 | 3 | 4,943 |
10.05.24 12:30:07 | 20 | 4,943 |
10.05.24 12:28:23 | 470 | 4,943 |
10.05.24 12:17:52 | 470 | 4,944 |
10.05.24 12:16:45 | 560 | 4,944 |