Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:11:08 | 7 | 60,100 |
| 28.04.25 15:07:42 | 10 | 60,100 |
| 28.04.25 14:58:35 | 157 | 60,000 |
| 28.04.25 14:47:59 | 3 | 59,950 |
| 28.04.25 14:47:15 | 0 | 60,000 |
| 28.04.25 14:17:19 | 0 | 59,900 |
| 28.04.25 13:47:15 | 0 | 59,990 |
| 28.04.25 13:47:13 | 2 | 59,990 |
| 28.04.25 13:17:14 | 0 | 59,900 |
| 28.04.25 13:14:01 | 10 | 59,910 |
| 28.04.25 12:47:20 | 0 | 59,800 |
| 28.04.25 12:43:35 | 12 | 59,800 |
| 28.04.25 12:42:20 | 16 | 59,890 |
| 28.04.25 12:17:21 | 0 | 59,930 |
| 28.04.25 11:47:14 | 0 | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:24:45 | 1 | 59,980 |
| 28.04.25 11:17:16 | 0 | 59,900 |
| 28.04.25 10:47:22 | 0 | 59,790 |
| 28.04.25 10:34:31 | 10 | 59,730 |
| 28.04.25 10:17:02 | 0 | 59,820 |
| 28.04.25 09:50:54 | 9 | 59,820 |
| 28.04.25 09:47:10 | 0 | 59,810 |
| 28.04.25 09:30:55 | 50 | 59,910 |
| 28.04.25 09:28:40 | 20 | 59,940 |
| 28.04.25 09:25:02 | 33 | 59,930 |
| 28.04.25 09:17:09 | 0 | 59,840 |
| 28.04.25 09:15:08 | 7 | 59,910 |
| 28.04.25 09:14:57 | 70 | 59,850 |
| 28.04.25 08:39:44 | 8 | 59,740 |
| 28.04.25 08:24:06 | 3 | 59,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:17:31 | 20 | 60,010 |
| 28.04.25 08:09:14 | 19 | 59,510 |
| 28.04.25 08:01:31 | 4 | 60,010 |
| 28.04.25 07:35:14 | 70 | 59,400 |
| 25.04.25 22:47:03 | 0 | 60,000 |
| 25.04.25 22:17:32 | 4 | 59,780 |
| 25.04.25 22:17:16 | 0 | 60,000 |
| 25.04.25 21:47:00 | 0 | 60,000 |
| 25.04.25 21:17:02 | 0 | 60,000 |
| 25.04.25 20:47:18 | 0 | 60,000 |
| 25.04.25 20:17:00 | 0 | 60,000 |
| 25.04.25 19:47:11 | 0 | 59,800 |
| 25.04.25 19:25:35 | 16 | 59,800 |
| 25.04.25 19:17:14 | 0 | 60,000 |
| 25.04.25 18:47:13 | 0 | 59,740 |