Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:14:57 | 70 | 59,850 |
| 28.04.25 08:39:44 | 8 | 59,740 |
| 28.04.25 08:24:06 | 3 | 59,640 |
| 28.04.25 08:17:31 | 20 | 60,010 |
| 28.04.25 08:09:14 | 19 | 59,510 |
| 28.04.25 08:01:31 | 4 | 60,010 |
| 28.04.25 07:35:14 | 70 | 59,400 |
| 25.04.25 22:47:03 | 0 | 60,000 |
| 25.04.25 22:17:32 | 4 | 59,780 |
| 25.04.25 22:17:16 | 0 | 60,000 |
| 25.04.25 21:47:00 | 0 | 60,000 |
| 25.04.25 21:17:02 | 0 | 60,000 |
| 25.04.25 20:47:18 | 0 | 60,000 |
| 25.04.25 20:17:00 | 0 | 60,000 |
| 25.04.25 19:47:11 | 0 | 59,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:25:35 | 16 | 59,800 |
| 25.04.25 19:17:14 | 0 | 60,000 |
| 25.04.25 18:47:13 | 0 | 59,740 |
| 25.04.25 18:17:20 | 0 | 59,740 |
| 25.04.25 18:13:02 | 15 | 59,740 |
| 25.04.25 17:47:22 | 0 | 59,610 |
| 25.04.25 17:44:03 | 5 | 59,650 |
| 25.04.25 17:22:16 | 1 | 59,610 |
| 25.04.25 17:17:20 | 0 | 59,550 |
| 25.04.25 17:16:22 | 1 | 59,560 |
| 25.04.25 17:05:10 | 8 | 59,550 |
| 25.04.25 16:47:08 | 0 | 59,480 |
| 25.04.25 16:37:04 | 23 | 59,390 |
| 25.04.25 16:35:54 | 4 | 59,380 |
| 25.04.25 16:33:25 | 5 | 59,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:28:25 | 9 | 59,290 |
| 25.04.25 16:17:06 | 0 | 59,600 |
| 25.04.25 16:01:02 | 5 | 59,600 |
| 25.04.25 15:45:00 | 0 | 59,670 |
| 25.04.25 15:32:10 | 51 | 59,640 |
| 25.04.25 15:18:00 | 50 | 59,590 |
| 25.04.25 15:17:19 | 0 | 59,560 |
| 25.04.25 15:16:38 | 11 | 59,540 |
| 25.04.25 15:14:05 | 16 | 59,570 |
| 25.04.25 14:51:32 | 17 | 59,470 |
| 25.04.25 14:47:20 | 0 | 59,460 |
| 25.04.25 14:17:21 | 0 | 59,460 |
| 25.04.25 14:13:51 | 132 | 59,460 |
| 25.04.25 14:03:41 | 5 | 59,450 |
| 25.04.25 13:47:20 | 0 | 59,380 |