Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:44 | 0 | 69,98 |
| 11:16:47 | 0 | 69,93 |
| 10:16:50 | 0 | 69,91 |
| 09:16:54 | 0 | 70,05 |
| 08:47:22 | 0 | 70,03 |
| 28.10.25 19:47:22 | 0 | 69,82 |
| 28.10.25 18:46:24 | 0 | 69,72 |
| 28.10.25 17:25:43 | 0 | 69,72 |
| 28.10.25 16:17:28 | 0 | 69,74 |
| 28.10.25 15:16:35 | 0 | 69,83 |
| 28.10.25 14:16:27 | 0 | 69,97 |
| 28.10.25 13:17:36 | 0 | 69,68 |
| 28.10.25 12:17:10 | 0 | 69,60 |
| 28.10.25 11:17:18 | 0 | 69,62 |
| 28.10.25 10:17:11 | 0 | 69,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:16:44 | 0 | 69,53 |
| 28.10.25 08:47:25 | 0 | 69,52 |
| 27.10.25 19:47:27 | 0 | 69,55 |
| 27.10.25 18:46:40 | 0 | 69,56 |
| 27.10.25 17:25:56 | 0 | 69,63 |
| 27.10.25 16:16:48 | 0 | 69,55 |
| 27.10.25 15:16:31 | 0 | 69,62 |
| 27.10.25 14:24:13 | 1,38 Tsd. | 69,65 |
| 27.10.25 14:19:51 | 28 | 69,67 |
| 27.10.25 14:17:29 | 0 | 69,63 |
| 27.10.25 13:17:28 | 0 | 69,64 |
| 27.10.25 12:16:26 | 0 | 69,67 |
| 27.10.25 11:17:04 | 0 | 69,71 |
| 27.10.25 10:17:22 | 0 | 69,70 |
| 27.10.25 09:16:32 | 0 | 69,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:47:03 | 0 | 69,75 |
| 24.10.25 19:46:39 | 0 | 69,23 |
| 24.10.25 18:47:14 | 0 | 69,21 |
| 24.10.25 17:25:58 | 0 | 69,33 |
| 24.10.25 16:17:34 | 0 | 69,27 |
| 24.10.25 15:17:12 | 0 | 69,13 |
| 24.10.25 14:17:14 | 0 | 68,98 |
| 24.10.25 13:16:23 | 0 | 68,98 |
| 24.10.25 12:16:25 | 0 | 69,00 |
| 24.10.25 11:17:32 | 0 | 68,93 |
| 24.10.25 10:17:00 | 0 | 68,85 |
| 24.10.25 09:17:12 | 0 | 69,00 |
| 24.10.25 08:47:07 | 0 | 69,02 |
| 23.10.25 19:47:20 | 0 | 68,87 |
| 23.10.25 18:46:39 | 0 | 68,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login