Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:30 | 31 | 81,14 |
| 12:41:50 | 4 | 81,14 |
| 12:28:37 | 5 | 81,19 |
| 12:12:39 | 2 | 81,23 |
| 12:03:59 | 20 | 81,22 |
| 11:58:33 | 50 | 81,23 |
| 11:36:14 | 15 | 81,14 |
| 11:31:32 | 80 | 81,14 |
| 11:29:44 | 12 | 81,11 |
| 11:25:05 | 185 | 81,13 |
| 11:21:36 | 25 | 81,07 |
| 11:05:59 | 37 | 81,09 |
| 10:52:53 | 125 | 80,97 |
| 10:49:19 | 20 | 80,97 |
| 10:49:03 | 200 | 80,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:44 | 1 | 80,98 |
| 10:37:29 | 70 | 80,94 |
| 10:35:48 | 1 | 80,93 |
| 10:35:43 | 150 | 80,93 |
| 10:35:26 | 150 | 80,92 |
| 10:30:30 | 60 | 80,85 |
| 10:29:13 | 43 | 80,91 |
| 10:22:46 | 13 | 80,99 |
| 10:20:48 | 1 | 81,02 |
| 10:18:55 | 1 | 80,98 |
| 10:17:22 | 1 | 81,00 |
| 10:16:46 | 3 | 80,97 |
| 10:16:44 | 1 | 81,00 |
| 10:16:29 | 2 | 81,00 |
| 10:15:11 | 11 | 80,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:58 | 35 | 80,94 |
| 10:05:36 | 1 | 81,12 |
| 09:59:03 | 98 | 81,13 |
| 09:51:39 | 100 | 81,14 |
| 09:50:00 | 6 | 81,14 |
| 09:47:34 | 100 | 81,15 |
| 09:40:09 | 1,60 Tsd. | 81,12 |
| 09:40:04 | 800 | 81,12 |
| 09:40:01 | 800 | 81,12 |
| 09:39:46 | 800 | 81,12 |
| 09:39:18 | 1 | 81,13 |
| 09:36:46 | 1 | 81,16 |
| 09:29:38 | 97 | 81,11 |
| 09:28:41 | 1 | 81,12 |
| 09:28:40 | 19 | 81,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login