Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:49:49 | 21 | 64,28 |
04.07.25 20:47:46 | 2 | 64,49 |
04.07.25 20:36:48 | 13 | 64,28 |
04.07.25 20:03:19 | 10 | 64,28 |
04.07.25 20:03:04 | 20 | 64,28 |
04.07.25 20:02:32 | 19 | 64,49 |
04.07.25 19:58:49 | 57 | 64,28 |
04.07.25 19:12:48 | 10 | 64,49 |
04.07.25 18:50:30 | 31 | 64,50 |
04.07.25 18:29:17 | 16 | 64,52 |
04.07.25 18:09:16 | 50 | 64,50 |
04.07.25 17:41:57 | 31 | 64,51 |
04.07.25 16:45:16 | 75 | 64,45 |
04.07.25 16:44:01 | 6 | 64,41 |
04.07.25 16:17:46 | 46 | 64,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:10:13 | 100 | 64,38 |
04.07.25 15:58:46 | 1 | 64,38 |
04.07.25 15:40:33 | 80 | 64,38 |
04.07.25 14:44:14 | 13 | 64,36 |
04.07.25 14:24:40 | 50 | 64,36 |
04.07.25 14:01:50 | 100 | 64,41 |
04.07.25 13:57:13 | 2 | 64,40 |
04.07.25 13:50:01 | 15 | 64,33 |
04.07.25 13:49:31 | 4 | 64,35 |
04.07.25 13:33:24 | 45 | 64,34 |
04.07.25 13:32:48 | 100 | 64,32 |
04.07.25 13:25:11 | 3 | 64,31 |
04.07.25 12:37:16 | 400 | 64,40 |
04.07.25 12:19:49 | 3 | 64,39 |
04.07.25 12:18:07 | 100 | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:26:13 | 3 | 64,34 |
04.07.25 11:25:56 | 3 | 64,36 |
04.07.25 11:15:20 | 800 | 64,37 |
04.07.25 10:49:15 | 3 | 64,38 |
04.07.25 10:40:47 | 300 | 64,36 |
04.07.25 10:37:37 | 16 | 64,39 |
04.07.25 09:52:53 | 50 | 64,40 |
04.07.25 09:52:30 | 170 | 64,39 |
04.07.25 09:51:32 | 150 | 64,39 |
04.07.25 09:48:02 | 145 | 64,42 |
04.07.25 09:47:09 | 500 | 64,41 |
04.07.25 09:30:14 | 1 | 64,40 |
04.07.25 09:26:35 | 1 | 64,47 |
04.07.25 09:18:15 | 78 | 64,45 |
04.07.25 09:12:03 | 1 | 64,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login