Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:36 | 30 | 70,16 |
| 14:43:45 | 300 | 70,15 |
| 14:43:44 | 800 | 70,15 |
| 14:43:35 | 800 | 70,15 |
| 14:43:28 | 190 | 70,12 |
| 14:43:27 | 50 | 70,13 |
| 14:43:21 | 3 | 70,12 |
| 14:43:08 | 12 | 70,11 |
| 14:42:45 | 10 | 70,10 |
| 14:38:54 | 13 | 70,02 |
| 14:38:20 | 1 | 70,04 |
| 14:36:57 | 88 | 70,05 |
| 14:36:17 | 1 | 70,02 |
| 14:25:10 | 25 | 70,03 |
| 14:23:15 | 172 | 70,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:19 | 16 | 70,01 |
| 14:03:56 | 22 | 70,00 |
| 13:56:56 | 165 | 70,05 |
| 13:51:59 | 29 | 70,04 |
| 13:49:48 | 185 | 70,02 |
| 13:48:24 | 7 | 70,06 |
| 13:40:59 | 36 | 70,03 |
| 13:34:45 | 70 | 70,03 |
| 13:30:28 | 22 | 70,02 |
| 13:29:22 | 1 | 70,02 |
| 13:20:33 | 3 | 70,04 |
| 13:01:07 | 30 | 70,05 |
| 12:55:39 | 1,00 Tsd. | 70,05 |
| 12:49:07 | 200 | 70,02 |
| 12:40:58 | 3 | 70,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:49 | 1 | 70,07 |
| 12:23:48 | 20 | 70,00 |
| 12:11:50 | 150 | 69,96 |
| 12:06:15 | 716 | 69,92 |
| 11:57:05 | 68 | 69,93 |
| 11:53:53 | 10 | 69,94 |
| 11:28:25 | 140 | 69,98 |
| 11:21:52 | 20 | 69,98 |
| 11:19:17 | 800 | 69,93 |
| 11:13:15 | 30 | 69,91 |
| 10:44:47 | 14 | 69,91 |
| 10:32:55 | 15 | 69,89 |
| 10:18:03 | 80 | 69,92 |
| 10:17:49 | 15 | 69,96 |
| 10:15:32 | 1 | 69,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login