Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:45 | 195 | 68,94 |
21:27:49 | 16 | 68,94 |
21:24:52 | 1 | 68,94 |
21:13:22 | 20 | 69,16 |
21:03:07 | 27 | 69,15 |
20:57:53 | 57 | 69,17 |
20:40:36 | 47 | 69,18 |
20:23:17 | 5 | 69,18 |
20:21:29 | 348 | 69,16 |
20:15:25 | 251 | 69,18 |
20:01:30 | 2 | 69,18 |
20:01:22 | 6 | 68,98 |
19:33:43 | 1 | 69,17 |
19:33:11 | 8 | 68,96 |
19:25:56 | 73 | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:51 | 40 | 68,94 |
18:37:40 | 30 | 69,15 |
18:32:30 | 18 | 69,17 |
18:31:21 | 100 | 68,96 |
18:31:14 | 30 | 69,16 |
18:28:26 | 100 | 69,17 |
18:25:58 | 27 | 68,96 |
18:22:35 | 35 | 69,15 |
17:40:47 | 80 | 68,91 |
17:19:48 | 7 | 69,03 |
17:19:27 | 35 | 69,04 |
17:16:20 | 357 | 69,01 |
16:44:07 | 90 | 69,02 |
16:41:54 | 2 | 69,04 |
16:38:01 | 54 | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | 55 | 69,11 |
16:22:47 | 9 | 69,08 |
16:19:42 | 3 | 69,02 |
16:19:35 | 27 | 69,03 |
16:14:08 | 2 | 68,98 |
15:59:49 | 28 | 69,05 |
15:57:01 | 250 | 69,05 |
15:51:41 | 468 | 69,12 |
15:51:24 | 1,92 Tsd. | 69,15 |
15:34:42 | 100 | 69,23 |
15:30:24 | 30 | 69,28 |
15:22:05 | 15 | 69,15 |
15:06:41 | 29 | 69,16 |
15:04:29 | 3 | 69,13 |
15:02:37 | 30 | 69,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login