Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:21:01 | 25 | 64,24 |
| 13.06.25 21:04:06 | 120 | 63,74 |
| 13.06.25 20:58:03 | 450 | 63,71 |
| 13.06.25 20:51:16 | 800 | 63,63 |
| 13.06.25 20:48:15 | 800 | 63,68 |
| 13.06.25 18:37:20 | 30 | 64,49 |
| 13.06.25 18:11:47 | 1 | 64,60 |
| 13.06.25 17:17:57 | 50 | 64,16 |
| 13.06.25 17:14:24 | 78 | 64,23 |
| 13.06.25 16:09:21 | 68 | 64,10 |
| 13.06.25 16:07:32 | 31 | 64,14 |
| 13.06.25 16:04:42 | 31 | 64,15 |
| 13.06.25 15:52:15 | 2 | 64,26 |
| 13.06.25 15:47:16 | 8 | 64,28 |
| 13.06.25 15:46:00 | 214 | 64,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:42:02 | 32 | 64,32 |
| 13.06.25 15:36:32 | 125 | 64,29 |
| 13.06.25 15:36:12 | 1 | 64,25 |
| 13.06.25 15:22:24 | 2 | 64,13 |
| 13.06.25 15:14:38 | 1 | 64,18 |
| 13.06.25 15:08:03 | 167 | 64,12 |
| 13.06.25 15:04:25 | 30 | 64,09 |
| 13.06.25 14:50:21 | 114 | 64,13 |
| 13.06.25 14:17:16 | 135 | 64,17 |
| 13.06.25 14:08:19 | 7 | 64,18 |
| 13.06.25 14:02:56 | 3 | 64,20 |
| 13.06.25 14:01:01 | 1 | 64,25 |
| 13.06.25 14:00:44 | 109 | 64,22 |
| 13.06.25 13:22:23 | 165 | 64,19 |
| 13.06.25 13:15:45 | 450 | 64,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:02:11 | 700 | 64,12 |
| 13.06.25 13:00:29 | 7 | 64,11 |
| 13.06.25 12:48:06 | 30 | 64,08 |
| 13.06.25 12:05:01 | 65 | 63,96 |
| 13.06.25 11:54:20 | 1 | 64,00 |
| 13.06.25 11:43:58 | 36 | 63,99 |
| 13.06.25 11:32:49 | 85 | 64,00 |
| 13.06.25 11:07:19 | 150 | 63,95 |
| 13.06.25 10:50:24 | 8 | 63,91 |
| 13.06.25 10:36:10 | 80 | 63,93 |
| 13.06.25 09:49:28 | 180 | 63,93 |
| 13.06.25 09:45:48 | 36 | 63,91 |
| 13.06.25 09:44:19 | 36 | 63,92 |
| 13.06.25 09:33:49 | 12 | 63,77 |
| 13.06.25 09:26:12 | 8 | 63,83 |