Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:17:19 | 1 | 64,14 |
23.05.25 18:54:31 | 60 | 63,32 |
23.05.25 18:37:04 | 4 | 63,95 |
23.05.25 17:53:00 | 10 | 63,19 |
23.05.25 17:51:28 | 10 | 63,96 |
23.05.25 17:38:39 | 4 | 64,06 |
23.05.25 17:27:44 | 8 | 63,70 |
23.05.25 17:03:27 | 200 | 63,59 |
23.05.25 16:59:00 | 50 | 63,52 |
23.05.25 16:57:33 | 80 | 63,60 |
23.05.25 16:13:31 | 25 | 63,68 |
23.05.25 16:05:33 | 267 | 63,66 |
23.05.25 15:58:21 | 36 | 63,54 |
23.05.25 15:58:07 | 445 | 63,56 |
23.05.25 15:52:03 | 20 | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:52 | 6 | 63,51 |
23.05.25 15:45:23 | 109 | 63,52 |
23.05.25 15:43:33 | 1 | 63,53 |
23.05.25 15:36:40 | 20 | 63,61 |
23.05.25 15:36:37 | 958 | 63,60 |
23.05.25 15:26:55 | 140 | 63,25 |
23.05.25 15:26:29 | 50 | 63,26 |
23.05.25 15:14:13 | 38 | 63,11 |
23.05.25 15:12:31 | 10 | 63,19 |
23.05.25 15:11:27 | 2 | 63,18 |
23.05.25 15:09:19 | 100 | 63,14 |
23.05.25 15:00:23 | 100 | 63,11 |
23.05.25 14:58:27 | 100 | 63,12 |
23.05.25 14:53:12 | 100 | 63,13 |
23.05.25 14:52:19 | 150 | 63,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:48:00 | 52 | 63,11 |
23.05.25 14:38:55 | 8 | 63,17 |
23.05.25 14:33:16 | 40 | 63,20 |
23.05.25 14:31:19 | 70 | 63,22 |
23.05.25 14:17:16 | 317 | 63,12 |
23.05.25 14:13:32 | 3 | 63,06 |
23.05.25 14:13:20 | 60 | 63,09 |
23.05.25 14:13:09 | 20 | 63,09 |
23.05.25 14:10:04 | 20 | 63,26 |
23.05.25 14:05:31 | 16 | 63,15 |
23.05.25 14:04:14 | 25 | 63,09 |
23.05.25 14:03:17 | 4 | 63,18 |
23.05.25 14:02:57 | 31 | 63,17 |
23.05.25 14:00:48 | 2 | 63,13 |
23.05.25 13:54:09 | 1 | 63,41 |