Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:20 | - | 72,190 |
| 08:42:19 | - | 72,190 |
| 08:40:53 | - | 72,190 |
| 08:40:25 | - | 72,198 |
| 08:38:31 | - | 72,210 |
| 08:38:01 | - | 72,213 |
| 08:37:27 | - | 72,216 |
| 08:36:53 | - | 72,208 |
| 08:36:29 | - | 72,206 |
| 08:36:25 | - | 72,198 |
| 08:36:17 | - | 72,190 |
| 08:34:18 | - | 72,190 |
| 08:34:18 | - | 72,180 |
| 08:31:07 | - | 72,190 |
| 08:30:38 | - | 72,191 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:02 | - | 72,193 |
| 08:29:57 | - | 72,196 |
| 08:29:27 | - | 72,197 |
| 08:29:27 | - | 72,190 |
| 08:29:07 | - | 72,190 |
| 08:26:54 | - | 72,190 |
| 08:26:24 | - | 72,192 |
| 08:25:18 | - | 72,197 |
| 08:24:18 | - | 72,187 |
| 08:24:16 | - | 72,187 |
| 08:24:08 | - | 72,180 |
| 08:24:05 | - | 72,180 |
| 08:22:12 | - | 72,167 |
| 08:20:55 | - | 72,168 |
| 08:20:52 | - | 72,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:50 | - | 72,160 |
| 08:20:49 | - | 72,160 |
| 08:20:15 | - | 72,150 |
| 08:19:26 | - | 72,156 |
| 08:18:38 | - | 72,150 |
| 08:18:33 | - | 72,150 |
| 08:17:11 | - | 72,136 |
| 08:16:39 | - | 72,138 |
| 08:15:48 | - | 72,150 |
| 08:15:42 | - | 72,140 |
| 08:15:38 | - | 72,130 |
| 08:15:38 | - | 72,120 |
| 08:00:53 | - | 72,120 |
| 08:00:07 | - | 72,117 |
| 07:59:00 | - | 72,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login