Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:22 | 0 | 64,250 |
04.07.25 22:43:36 | 35 | 64,180 |
04.07.25 22:17:05 | 0 | 64,250 |
04.07.25 21:47:03 | 0 | 64,250 |
04.07.25 21:17:00 | 0 | 64,250 |
04.07.25 20:47:08 | 0 | 64,250 |
04.07.25 20:17:25 | 0 | 64,250 |
04.07.25 20:06:20 | 1 | 64,510 |
04.07.25 19:47:22 | 0 | 64,250 |
04.07.25 19:17:04 | 0 | 64,250 |
04.07.25 18:47:09 | 0 | 64,290 |
04.07.25 18:17:04 | 0 | 64,290 |
04.07.25 18:08:42 | 60 | 64,290 |
04.07.25 17:58:09 | 8 | 64,510 |
04.07.25 17:47:17 | 0 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:37:31 | 27 | 64,300 |
04.07.25 17:17:06 | 0 | 64,410 |
04.07.25 17:12:16 | 1 | 64,410 |
04.07.25 16:47:29 | 0 | 64,460 |
04.07.25 16:37:05 | 1 | 64,460 |
04.07.25 16:31:00 | 2 | 64,440 |
04.07.25 16:26:36 | 92 | 64,400 |
04.07.25 16:17:20 | 0 | 64,410 |
04.07.25 15:58:23 | 1 | 64,420 |
04.07.25 15:57:53 | 20 | 64,450 |
04.07.25 15:45:20 | 0 | 64,450 |
04.07.25 15:41:55 | 2 | 64,470 |
04.07.25 15:17:13 | 0 | 64,370 |
04.07.25 15:15:59 | 1 | 64,370 |
04.07.25 15:15:21 | 62 | 64,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:04:58 | 1 | 64,400 |
04.07.25 15:00:53 | 1 | 64,370 |
04.07.25 14:47:18 | 0 | 64,370 |
04.07.25 14:17:13 | 0 | 64,370 |
04.07.25 13:47:19 | 0 | 64,320 |
04.07.25 13:31:18 | 24 | 64,320 |
04.07.25 13:28:07 | 62 | 64,330 |
04.07.25 13:17:30 | 0 | 64,330 |
04.07.25 12:50:12 | 20 | 64,300 |
04.07.25 12:47:15 | 0 | 64,350 |
04.07.25 12:17:09 | 0 | 64,380 |
04.07.25 12:01:02 | 267 | 64,380 |
04.07.25 11:56:41 | 752 | 64,390 |
04.07.25 11:47:12 | 0 | 64,360 |
04.07.25 11:35:07 | 23 | 64,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login