Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:47:26 | 0 | 63,500 |
23.05.25 22:35:34 | 1 | 63,360 |
23.05.25 22:17:30 | 0 | 63,500 |
23.05.25 22:12:10 | 10 | 63,730 |
23.05.25 21:50:30 | 57 | 63,630 |
23.05.25 21:47:21 | 0 | 63,690 |
23.05.25 21:42:23 | 20 | 63,690 |
23.05.25 21:17:25 | 0 | 63,860 |
23.05.25 21:03:22 | 14 | 63,860 |
23.05.25 20:55:38 | 4 | 63,960 |
23.05.25 20:47:30 | 0 | 63,910 |
23.05.25 20:17:27 | 0 | 64,000 |
23.05.25 19:47:18 | 0 | 63,710 |
23.05.25 19:17:26 | 0 | 63,710 |
23.05.25 18:47:07 | 0 | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:19:31 | 7 | 63,710 |
23.05.25 18:17:01 | 0 | 63,480 |
23.05.25 17:59:59 | 80 | 63,480 |
23.05.25 17:47:27 | 0 | 63,820 |
23.05.25 17:42:04 | 237 | 63,820 |
23.05.25 17:19:40 | 60 | 63,610 |
23.05.25 17:17:23 | 0 | 63,570 |
23.05.25 17:15:03 | 16 | 63,570 |
23.05.25 17:10:33 | 15 | 63,600 |
23.05.25 16:53:56 | 4 | 63,640 |
23.05.25 16:53:30 | 32 | 63,640 |
23.05.25 16:52:40 | 1 | 63,610 |
23.05.25 16:48:00 | 3 | 63,690 |
23.05.25 16:47:09 | 0 | 63,690 |
23.05.25 16:38:24 | 5 | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:35:14 | 5 | 63,720 |
23.05.25 16:31:15 | 15 | 63,670 |
23.05.25 16:17:16 | 0 | 63,580 |
23.05.25 15:45:28 | 0 | 63,490 |
23.05.25 15:17:18 | 0 | 63,110 |
23.05.25 15:08:21 | 4 | 63,140 |
23.05.25 15:08:13 | 1 | 63,140 |
23.05.25 15:03:39 | 84 | 63,120 |
23.05.25 15:03:38 | 4 | 63,130 |
23.05.25 15:00:46 | 1 | 63,060 |
23.05.25 14:59:03 | 6 | 63,170 |
23.05.25 14:57:00 | 5 | 63,120 |
23.05.25 14:47:31 | 0 | 63,080 |
23.05.25 14:46:10 | 16 | 63,080 |
23.05.25 14:34:27 | 5 | 63,110 |