Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:24 | 0 | 63,760 |
| 13.06.25 22:17:01 | 0 | 63,760 |
| 13.06.25 22:02:34 | 7 | 64,080 |
| 13.06.25 21:47:07 | 0 | 63,760 |
| 13.06.25 21:17:25 | 0 | 63,760 |
| 13.06.25 20:47:46 | 4 | 64,150 |
| 13.06.25 20:47:28 | 0 | 63,760 |
| 13.06.25 20:46:02 | 4 | 64,190 |
| 13.06.25 20:17:08 | 0 | 64,000 |
| 13.06.25 19:49:37 | 12 | 64,000 |
| 13.06.25 19:47:01 | 0 | 64,410 |
| 13.06.25 19:17:28 | 0 | 64,410 |
| 13.06.25 18:47:24 | 0 | 64,460 |
| 13.06.25 18:17:28 | 0 | 64,570 |
| 13.06.25 18:17:27 | 15 | 64,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:47:23 | 0 | 64,490 |
| 13.06.25 17:38:17 | 4 | 64,530 |
| 13.06.25 17:17:21 | 0 | 64,220 |
| 13.06.25 17:15:51 | 37 | 64,230 |
| 13.06.25 17:10:22 | 5 | 64,240 |
| 13.06.25 16:47:42 | 26 | 64,090 |
| 13.06.25 16:47:10 | 0 | 64,090 |
| 13.06.25 16:46:48 | 16 | 64,090 |
| 13.06.25 16:17:54 | 3 | 64,080 |
| 13.06.25 16:17:11 | 0 | 64,080 |
| 13.06.25 16:01:22 | 1 | 64,130 |
| 13.06.25 15:58:41 | 419 | 64,100 |
| 13.06.25 15:45:21 | 0 | 64,270 |
| 13.06.25 15:40:22 | 1 | 64,320 |
| 13.06.25 15:37:22 | 1 | 64,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:33:13 | 1 | 64,320 |
| 13.06.25 15:20:43 | 3 | 64,130 |
| 13.06.25 15:19:52 | 5 | 64,140 |
| 13.06.25 15:18:59 | 11 | 64,130 |
| 13.06.25 15:17:29 | 0 | 64,170 |
| 13.06.25 15:13:26 | 15 | 64,170 |
| 13.06.25 15:09:57 | 2 | 64,160 |
| 13.06.25 15:08:07 | 1 | 64,150 |
| 13.06.25 14:53:59 | 38 | 64,160 |
| 13.06.25 14:47:17 | 0 | 64,160 |
| 13.06.25 14:44:56 | 1 | 64,160 |
| 13.06.25 14:44:46 | 5 | 64,180 |
| 13.06.25 14:41:40 | 4 | 64,190 |
| 13.06.25 14:28:26 | 9 | 64,210 |
| 13.06.25 14:17:08 | 0 | 64,210 |