Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:21 | 0 | 68,750 |
22:19:43 | 2 | 68,720 |
22:17:28 | 0 | 68,750 |
21:47:26 | 0 | 68,750 |
21:43:18 | 16 | 69,000 |
21:35:05 | 13 | 68,890 |
21:18:31 | 25 | 69,090 |
21:17:11 | 0 | 69,000 |
20:47:19 | 0 | 69,000 |
20:27:45 | 1 | 68,940 |
20:17:20 | 0 | 69,000 |
20:07:09 | 1 | 68,980 |
19:53:05 | 3 | 68,970 |
19:49:52 | 72 | 69,170 |
19:47:10 | 0 | 69,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:54 | 4 | 69,010 |
19:22:08 | 2 | 69,160 |
19:17:25 | 0 | 69,000 |
19:06:36 | 36 | 68,940 |
18:47:27 | 0 | 69,000 |
18:32:03 | 79 | 68,970 |
18:17:19 | 0 | 69,000 |
18:04:17 | 14 | 68,940 |
17:53:46 | 26 | 68,940 |
17:48:36 | 7 | 69,130 |
17:47:18 | 0 | 69,050 |
17:36:02 | 10 | 69,100 |
17:17:21 | 0 | 68,990 |
16:57:14 | 10 | 68,990 |
16:55:13 | 15 | 69,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:29 | 0 | 69,030 |
16:41:28 | 24 | 69,050 |
16:40:55 | 22 | 69,040 |
16:34:45 | 10 | 69,100 |
16:29:21 | 20 | 69,120 |
16:28:03 | 145 | 69,120 |
16:19:45 | 669 | 69,030 |
16:17:29 | 0 | 69,030 |
16:13:41 | 10 | 68,970 |
16:12:37 | 10 | 68,990 |
16:11:19 | 22 | 68,930 |
16:07:14 | 10 | 69,000 |
16:06:31 | 14 | 69,000 |
16:05:20 | 8 | 69,050 |
15:56:30 | 10 | 69,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login