Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:06 | 0 | 65,500 |
25.07.25 22:21:28 | 8 | 65,570 |
25.07.25 22:17:16 | 0 | 65,500 |
25.07.25 21:47:19 | 0 | 65,500 |
25.07.25 21:30:49 | 2 | 65,510 |
25.07.25 21:17:00 | 0 | 65,500 |
25.07.25 20:47:07 | 0 | 65,500 |
25.07.25 20:17:09 | 0 | 65,500 |
25.07.25 19:47:25 | 0 | 65,500 |
25.07.25 19:17:34 | 0 | 65,500 |
25.07.25 19:09:20 | 4 | 65,330 |
25.07.25 18:47:24 | 0 | 65,500 |
25.07.25 18:24:31 | 12 | 65,520 |
25.07.25 18:19:03 | 5 | 65,510 |
25.07.25 18:17:23 | 0 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:47:24 | 0 | 65,390 |
25.07.25 17:17:33 | 0 | 65,390 |
25.07.25 17:04:57 | 16 | 65,330 |
25.07.25 16:52:35 | 8 | 65,400 |
25.07.25 16:50:51 | 9 | 65,420 |
25.07.25 16:47:36 | 0 | 65,420 |
25.07.25 16:39:30 | 1 | 65,370 |
25.07.25 16:17:36 | 0 | 65,320 |
25.07.25 16:07:38 | 8 | 65,320 |
25.07.25 15:59:14 | 111 | 65,340 |
25.07.25 15:45:39 | 1 | 65,390 |
25.07.25 15:45:14 | 0 | 65,390 |
25.07.25 15:35:35 | 1 | 65,290 |
25.07.25 15:17:03 | 0 | 65,170 |
25.07.25 14:47:05 | 0 | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:43:34 | 2 | 65,200 |
25.07.25 14:17:05 | 0 | 65,130 |
25.07.25 14:09:52 | 1 | 65,130 |
25.07.25 14:07:09 | 15 | 65,140 |
25.07.25 13:49:46 | 38 | 65,160 |
25.07.25 13:47:09 | 0 | 65,180 |
25.07.25 13:38:12 | 50 | 65,200 |
25.07.25 13:17:11 | 0 | 65,190 |
25.07.25 12:54:53 | 20 | 65,150 |
25.07.25 12:47:36 | 10 | 65,140 |
25.07.25 12:47:22 | 0 | 65,140 |
25.07.25 12:45:05 | 32 | 65,140 |
25.07.25 12:17:20 | 0 | 65,080 |
25.07.25 12:16:46 | 23 | 65,080 |
25.07.25 11:47:30 | 0 | 65,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login