Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:20 | 0 | 69,910 |
| 10:28:44 | 44 | 69,910 |
| 10:17:07 | 0 | 69,950 |
| 10:09:09 | 2 | 69,970 |
| 10:07:10 | 14 | 70,000 |
| 09:48:24 | 14 | 69,960 |
| 09:47:41 | 8 | 69,990 |
| 09:47:19 | 0 | 69,990 |
| 09:24:56 | 1 | 70,050 |
| 09:24:56 | 36 | 70,050 |
| 09:22:34 | 22 | 70,080 |
| 09:17:13 | 0 | 70,050 |
| 09:15:11 | 3 | 70,080 |
| 09:09:53 | 1 | 70,080 |
| 09:09:52 | 11 | 70,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:41 | 1 | 70,070 |
| 09:07:29 | 36 | 70,060 |
| 08:38:27 | 4 | 70,300 |
| 08:22:42 | 300 | 70,050 |
| 08:22:15 | 300 | 70,050 |
| 08:21:53 | 300 | 70,070 |
| 08:15:04 | 4 | 70,100 |
| 07:35:09 | 97 | 70,060 |
| 28.10.25 22:11:43 | 73 | 70,120 |
| 28.10.25 22:00:13 | 71 | 70,120 |
| 28.10.25 21:28:00 | 164 | 70,030 |
| 28.10.25 20:16:58 | 42 | 70,080 |
| 28.10.25 19:13:26 | 15 | 70,000 |
| 28.10.25 19:12:19 | 16 | 69,790 |
| 28.10.25 17:10:32 | 100 | 69,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:58:14 | 36 | 69,720 |
| 28.10.25 16:49:56 | 42 | 69,680 |
| 28.10.25 16:42:55 | 1 | 69,690 |
| 28.10.25 16:41:18 | 42 | 69,670 |
| 28.10.25 15:33:26 | 4 | 69,810 |
| 28.10.25 15:28:26 | 1,20 Tsd. | 69,810 |
| 28.10.25 15:00:38 | 0 | 69,880 |
| 28.10.25 14:47:16 | 0 | 69,880 |
| 28.10.25 14:37:58 | 1 | 69,940 |
| 28.10.25 14:17:28 | 0 | 69,960 |
| 28.10.25 14:07:58 | 1 | 69,940 |
| 28.10.25 14:05:56 | 100 | 69,880 |
| 28.10.25 14:05:56 | 100 | 69,880 |
| 28.10.25 14:03:35 | 15 | 69,890 |
| 28.10.25 13:34:58 | 20 | 69,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login