Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:48:05 | 4 | 62,610 |
02.05.25 22:47:04 | 0 | 62,600 |
02.05.25 22:42:16 | 5 | 62,600 |
02.05.25 22:17:21 | 0 | 62,600 |
02.05.25 21:47:09 | 0 | 62,460 |
02.05.25 21:37:55 | 2 | 62,510 |
02.05.25 21:17:07 | 0 | 62,490 |
02.05.25 20:47:07 | 0 | 62,530 |
02.05.25 20:26:45 | 6 | 62,530 |
02.05.25 20:23:06 | 33 | 62,530 |
02.05.25 20:17:15 | 0 | 62,180 |
02.05.25 20:13:32 | 1 | 62,180 |
02.05.25 20:06:24 | 14 | 62,510 |
02.05.25 19:47:27 | 0 | 62,420 |
02.05.25 19:32:41 | 2 | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:28:53 | 2 | 62,090 |
02.05.25 19:17:09 | 0 | 62,400 |
02.05.25 19:01:47 | 6 | 62,400 |
02.05.25 18:47:03 | 0 | 62,200 |
02.05.25 18:17:20 | 0 | 62,100 |
02.05.25 18:04:25 | 257 | 62,100 |
02.05.25 17:59:19 | 20 | 62,380 |
02.05.25 17:47:26 | 0 | 62,310 |
02.05.25 17:44:45 | 26 | 62,310 |
02.05.25 17:37:30 | 2 | 61,940 |
02.05.25 17:20:44 | 1 | 62,070 |
02.05.25 17:17:29 | 0 | 62,050 |
02.05.25 17:07:30 | 21 | 62,050 |
02.05.25 16:58:21 | 35 | 61,920 |
02.05.25 16:56:52 | 8 | 61,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:47:03 | 0 | 61,970 |
02.05.25 16:43:27 | 1 | 61,940 |
02.05.25 16:22:21 | 38 | 61,870 |
02.05.25 16:17:29 | 0 | 61,940 |
02.05.25 16:15:52 | 32 | 61,900 |
02.05.25 16:12:39 | 1 | 61,750 |
02.05.25 16:12:24 | 50 | 61,770 |
02.05.25 16:07:53 | 339 | 61,830 |
02.05.25 15:50:16 | 4 | 61,700 |
02.05.25 15:47:46 | 50 | 61,760 |
02.05.25 15:45:05 | 0 | 61,850 |
02.05.25 15:34:59 | 10 | 61,850 |
02.05.25 15:30:46 | 25 | 61,790 |
02.05.25 15:17:14 | 0 | 62,050 |
02.05.25 15:09:49 | 8 | 62,070 |