Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | 0 | 5.117,00 |
01.05.25 22:10:00 | 0 | 5.099,00 |
30.04.25 22:10:00 | 0 | 5.099,00 |
29.04.25 22:10:00 | 0 | 5.121,00 |
28.04.25 22:10:00 | 0 | 5.094,00 |
25.04.25 22:10:00 | 0 | 5.056,00 |
24.04.25 22:10:00 | 0 | 5.027,00 |
23.04.25 22:10:00 | 0 | 4.805,00 |
22.04.25 22:10:00 | 0 | 4.896,50 |
17.04.25 22:10:00 | 0 | 4.896,00 |
16.04.25 22:10:00 | 0 | 4.963,50 |
15.04.25 22:10:00 | 0 | 4.953,50 |
14.04.25 22:10:00 | 0 | 4.856,50 |
11.04.25 22:10:00 | 0 | 4.978,50 |
10.04.25 22:10:00 | 0 | 4.649,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:10:00 | 0 | 4.879,00 |
08.04.25 22:10:00 | 0 | 4.617,50 |
07.04.25 22:10:00 | 0 | 4.709,50 |
04.04.25 22:10:00 | 0 | 4.977,00 |
03.04.25 22:10:00 | 0 | 5.205,00 |
Keine Daten verfügbar