Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:49 | 0 | 70,0100 |
| 13:47:39 | 0 | 70,0300 |
| 12:48:11 | 0 | 70,0200 |
| 12:09:36 | 0 | 69,9500 |
| 12:01:39 | 0 | 69,9000 |
| 11:08:57 | 0 | 69,9200 |
| 10:12:47 | 0 | 69,9300 |
| 09:27:35 | 0 | 70,0100 |
| 09:20:16 | 0 | 70,0800 |
| 28.10.25 19:30:22 | 0 | 69,8800 |
| 28.10.25 19:11:47 | 0 | 69,7800 |
| 28.10.25 18:13:10 | 0 | 69,7300 |
| 28.10.25 17:27:45 | 0 | 69,6900 |
| 28.10.25 17:19:47 | 0 | 69,7200 |
| 28.10.25 16:32:41 | 0 | 69,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:12:19 | 0 | 69,8100 |
| 28.10.25 14:17:16 | 0 | 69,9400 |
| 28.10.25 12:44:18 | 0 | 69,6000 |
| 28.10.25 11:48:09 | 0 | 69,5500 |
| 28.10.25 11:00:15 | 0 | 69,6200 |
| 28.10.25 10:10:20 | 0 | 69,6500 |
| 28.10.25 09:26:18 | 0 | 69,5800 |
| 28.10.25 08:17:13 | 0 | 69,5300 |
| 27.10.25 19:35:57 | 0 | 69,5700 |
| 27.10.25 19:21:07 | 0 | 69,5600 |
| 27.10.25 18:34:46 | 0 | 69,5300 |
| 27.10.25 16:34:31 | 0 | 69,5300 |
| 27.10.25 15:36:30 | 0 | 69,6000 |
| 27.10.25 15:03:25 | 0 | 69,6300 |
| 27.10.25 14:42:21 | 0 | 69,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:46:04 | 0 | 69,6400 |
| 27.10.25 12:48:44 | 0 | 69,6500 |
| 27.10.25 11:55:43 | 0 | 69,7300 |
| 27.10.25 11:24:26 | 0 | 69,6900 |
| 27.10.25 11:08:50 | 0 | 69,7200 |
| 27.10.25 10:19:08 | 0 | 69,7100 |
| 27.10.25 09:56:58 | 0 | 69,7400 |
| 27.10.25 09:26:24 | 0 | 69,6900 |
| 27.10.25 09:23:27 | 0 | 69,7000 |
| 27.10.25 09:04:44 | 140 | 69,6700 |
| 27.10.25 08:13:59 | 0 | 69,7900 |
| 24.10.25 19:27:14 | 0 | 69,2200 |
| 24.10.25 19:16:22 | 0 | 69,1800 |
| 24.10.25 18:15:49 | 0 | 69,2500 |
| 24.10.25 17:21:29 | 0 | 69,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login