Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 0 | 64,8300 |
14:48:27 | 0 | 64,7100 |
13:59:33 | 0 | 64,7900 |
13:01:52 | 0 | 64,8300 |
12:06:56 | 0 | 64,8300 |
11:17:37 | 0 | 64,8800 |
10:21:50 | 0 | 65,0100 |
09:31:45 | 0 | 65,0300 |
09:19:23 | 0 | 65,0300 |
30.06.25 19:28:59 | 0 | 64,7800 |
30.06.25 19:18:08 | 0 | 64,7800 |
30.06.25 18:27:42 | 0 | 64,8500 |
30.06.25 17:41:14 | 0 | 64,8800 |
30.06.25 16:40:44 | 0 | 64,8900 |
30.06.25 16:31:21 | 0 | 64,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:24:37 | 0 | 64,9200 |
30.06.25 14:29:04 | 0 | 64,9300 |
30.06.25 13:43:39 | 0 | 64,9100 |
30.06.25 12:50:32 | 0 | 64,9200 |
30.06.25 12:05:10 | 0 | 64,9000 |
30.06.25 11:39:55 | 0 | 64,9200 |
30.06.25 11:13:14 | 0 | 64,8900 |
30.06.25 10:23:13 | 0 | 64,9000 |
30.06.25 10:20:53 | 0 | 64,9100 |
30.06.25 09:32:56 | 0 | 64,9000 |
30.06.25 09:29:09 | 0 | 64,8900 |
30.06.25 08:30:44 | 0 | 64,9100 |
27.06.25 19:37:59 | 0 | 64,8300 |
27.06.25 19:20:05 | 0 | 64,8400 |
27.06.25 18:25:35 | 0 | 64,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:40:32 | 0 | 64,8500 |
27.06.25 14:54:54 | 0 | 64,6500 |
27.06.25 14:05:59 | 0 | 64,8300 |
27.06.25 12:13:27 | 0 | 64,7400 |
27.06.25 11:24:49 | 0 | 64,7600 |
27.06.25 10:26:23 | 0 | 64,7400 |
27.06.25 09:23:09 | 0 | 64,7600 |
27.06.25 09:20:25 | 0 | 64,7500 |
27.06.25 09:15:42 | 0 | 64,6900 |
26.06.25 19:27:53 | 0 | 64,3900 |
26.06.25 19:23:40 | 0 | 64,3800 |
26.06.25 18:32:14 | 0 | 64,3400 |
26.06.25 16:33:52 | 0 | 64,4800 |
26.06.25 16:21:35 | 0 | 64,4100 |
26.06.25 15:43:44 | 0 | 64,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login