Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:47 | 0 | 65,4900 |
| 12:15:05 | 0 | 65,5400 |
| 11:58:46 | 0 | 65,5300 |
| 11:16:26 | 0 | 65,5300 |
| 10:14:56 | 0 | 65,5200 |
| 09:32:26 | 1,22 Tsd. | 65,4700 |
| 09:20:08 | 0 | 65,4100 |
| 09:18:41 | 45 | 65,4300 |
| 04.06.25 19:41:27 | 0 | 65,3500 |
| 04.06.25 18:29:39 | 0 | 65,2400 |
| 04.06.25 16:33:19 | 0 | 65,5200 |
| 04.06.25 16:02:16 | 9 | 65,4500 |
| 04.06.25 14:53:52 | 0 | 65,5000 |
| 04.06.25 14:02:37 | 0 | 65,6700 |
| 04.06.25 13:05:25 | 0 | 65,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:05:34 | 0 | 65,6900 |
| 04.06.25 11:16:02 | 0 | 65,6700 |
| 04.06.25 11:15:37 | 0 | 65,6700 |
| 04.06.25 10:22:41 | 0 | 65,7100 |
| 04.06.25 10:19:13 | 0 | 65,7100 |
| 04.06.25 09:24:17 | 0 | 65,5900 |
| 03.06.25 19:27:02 | 0 | 65,4200 |
| 03.06.25 19:16:40 | 0 | 65,4000 |
| 03.06.25 18:52:52 | 4 | 65,3900 |
| 03.06.25 18:25:54 | 0 | 65,3100 |
| 03.06.25 17:40:13 | 0 | 65,2300 |
| 03.06.25 16:40:51 | 0 | 65,2900 |
| 03.06.25 15:52:19 | 0 | 65,3700 |
| 03.06.25 15:34:52 | 0 | 65,5900 |
| 03.06.25 14:43:07 | 0 | 65,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:52:50 | 0 | 65,3700 |
| 03.06.25 12:55:01 | 0 | 65,2700 |
| 03.06.25 11:59:50 | 0 | 65,1800 |
| 03.06.25 11:03:01 | 0 | 65,1800 |
| 03.06.25 10:15:33 | 0 | 65,0700 |
| 03.06.25 10:04:15 | 0 | 65,1100 |
| 03.06.25 09:26:21 | 0 | 64,9400 |
| 03.06.25 09:19:44 | 0 | 65,0600 |
| 02.06.25 19:34:23 | 0 | 65,0300 |
| 02.06.25 19:11:35 | 0 | 65,0800 |
| 02.06.25 18:20:41 | 0 | 65,0300 |
| 02.06.25 17:27:37 | 0 | 64,9300 |
| 02.06.25 16:38:07 | 0 | 64,8500 |
| 02.06.25 14:47:34 | 0 | 64,8100 |
| 02.06.25 14:46:17 | 0 | 64,8200 |