Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:35 | 10 | 70,070 |
| 14:38:16 | 31 | 70,030 |
| 14:38:04 | 10 | 70,030 |
| 14:30:50 | 286 | 70,050 |
| 14:30:09 | 60 | 70,090 |
| 14:25:00 | 10 | 70,100 |
| 14:18:27 | 35 | 70,060 |
| 14:13:04 | 10 | 70,000 |
| 14:07:34 | 10 | 70,000 |
| 14:05:05 | 10 | 70,000 |
| 13:57:27 | 10 | 70,000 |
| 13:55:11 | 10 | 70,010 |
| 13:49:02 | 87 | 70,080 |
| 13:49:02 | 213 | 70,070 |
| 13:48:19 | 9 | 70,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:19 | 1 | 70,030 |
| 13:46:23 | 10 | 70,020 |
| 13:46:19 | 260 | 70,070 |
| 13:44:12 | 36 | 70,030 |
| 13:43:59 | 10 | 70,010 |
| 13:42:07 | 10 | 70,010 |
| 13:38:33 | 10 | 70,010 |
| 13:32:02 | 10 | 70,010 |
| 13:28:56 | 10 | 70,020 |
| 13:28:25 | 45 | 70,010 |
| 13:26:53 | 10 | 70,010 |
| 13:23:59 | 10 | 70,010 |
| 13:19:53 | 10 | 70,010 |
| 13:15:32 | 1 | 70,070 |
| 13:15:32 | 1 | 70,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:17 | 10 | 70,010 |
| 13:12:19 | 10 | 70,010 |
| 13:06:36 | 10 | 70,010 |
| 13:05:17 | 7 | 70,010 |
| 13:03:23 | 10 | 70,010 |
| 13:00:03 | 35 | 70,090 |
| 12:56:10 | 10 | 70,010 |
| 12:53:28 | 10 | 70,030 |
| 12:50:45 | 10 | 70,010 |
| 12:45:23 | 10 | 70,020 |
| 12:43:32 | 10 | 70,020 |
| 12:41:22 | 10 | 70,040 |
| 12:38:57 | 10 | 70,060 |
| 12:37:57 | 1 | 70,110 |
| 12:37:57 | 213 | 70,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login