Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:13 | 1 | 81,49 |
| 14:22:05 | 3 | 81,58 |
| 12:24:31 | 15 | 81,55 |
| 11:50:09 | 6 | 81,52 |
| 09:07:19 | 323 | 81,62 |
| 09:07:19 | 100 | 81,62 |
| 09:07:19 | 834 | 81,58 |
| 09:07:19 | 143 | 81,57 |
| 09:01:11 | 2 | 81,41 |
| 09:01:11 | 64 | 81,41 |
| 09:01:11 | 3 | 81,41 |
| 09:01:11 | 30 | 81,41 |
| 09:01:11 | 1 | 81,41 |
| 28.10.25 17:35:08 | 115 | 81,38 |
| 28.10.25 17:35:08 | 2 | 81,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:26:32 | 13 | 81,36 |
| 28.10.25 17:06:20 | 2 | 81,24 |
| 28.10.25 14:52:24 | 178 | 81,22 |
| 28.10.25 13:37:03 | 377 | 81,30 |
| 28.10.25 11:06:34 | 2 | 81,21 |
| 28.10.25 09:33:12 | 1 | 81,08 |
| 28.10.25 09:00:40 | 4 | 81,20 |
| 28.10.25 09:00:40 | 4 | 81,20 |
| 27.10.25 16:09:09 | 10 | 80,97 |
| 27.10.25 15:46:24 | 3 | 81,00 |
| 27.10.25 15:17:47 | 7 | 81,00 |
| 27.10.25 10:57:12 | 1 | 81,17 |
| 27.10.25 09:12:45 | 45 | 80,86 |
| 27.10.25 09:12:45 | 15 | 81,00 |
| 27.10.25 09:00:33 | 19 | 81,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:00:33 | 50 | 81,04 |
| 24.10.25 15:24:54 | 1 | 80,42 |
| 24.10.25 15:09:34 | 728 | 80,49 |
| 24.10.25 15:09:34 | 1,57 Tsd. | 80,48 |
| 24.10.25 13:57:43 | 13 | 80,13 |
| 24.10.25 13:57:02 | 40 | 80,12 |
| 24.10.25 13:33:26 | 2 | 80,09 |
| 24.10.25 13:31:49 | 28 | 80,09 |
| 24.10.25 12:24:28 | 17 | 80,02 |
| 24.10.25 12:23:52 | 160 | 80,05 |
| 24.10.25 10:00:15 | 10 | 80,03 |
| 24.10.25 09:47:46 | 15 | 80,08 |
| 24.10.25 09:36:04 | 22 | 80,12 |
| 23.10.25 17:04:50 | 5 | 79,80 |
| 23.10.25 16:06:17 | 50 | 79,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login