Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:46 | 0 | 69,970 |
| 14:15:34 | 0 | 70,010 |
| 14:00:50 | 0 | 70,000 |
| 13:45:39 | 0 | 70,030 |
| 13:30:38 | 0 | 70,020 |
| 13:15:25 | 0 | 70,020 |
| 13:00:45 | 0 | 70,020 |
| 12:47:05 | 100 | 70,060 |
| 12:46:33 | 100 | 70,060 |
| 12:45:23 | 0 | 70,030 |
| 12:38:52 | 33 | 70,100 |
| 12:38:19 | 33 | 70,100 |
| 12:30:36 | 0 | 70,020 |
| 12:15:37 | 0 | 69,980 |
| 11:45:35 | 0 | 69,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:35 | 0 | 69,930 |
| 11:00:43 | 0 | 69,890 |
| 10:30:46 | 0 | 69,900 |
| 10:16:25 | 0 | 69,910 |
| 09:52:19 | 0 | 69,940 |
| 09:30:45 | 0 | 70,000 |
| 09:17:21 | 142 | 70,080 |
| 09:15:46 | 0 | 70,060 |
| 08:45:39 | 0 | 70,020 |
| 08:30:36 | 0 | 70,010 |
| 08:15:41 | 0 | 70,030 |
| 08:01:27 | 0 | 69,940 |
| 07:45:14 | 0 | 69,920 |
| 07:33:52 | 0 | 69,910 |
| 07:30:09 | 142 | 70,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:55:18 | 0 | 69,790 |
| 28.10.25 21:45:16 | 0 | 69,790 |
| 28.10.25 21:30:28 | 0 | 69,780 |
| 28.10.25 21:15:22 | 0 | 69,750 |
| 28.10.25 21:00:45 | 0 | 69,780 |
| 28.10.25 20:45:37 | 0 | 69,810 |
| 28.10.25 20:30:35 | 0 | 69,880 |
| 28.10.25 20:15:26 | 0 | 69,820 |
| 28.10.25 20:00:43 | 0 | 69,810 |
| 28.10.25 19:45:42 | 0 | 69,840 |
| 28.10.25 19:30:38 | 0 | 69,860 |
| 28.10.25 19:15:23 | 0 | 69,800 |
| 28.10.25 19:00:43 | 0 | 69,770 |
| 28.10.25 18:45:41 | 0 | 69,720 |
| 28.10.25 18:30:39 | 0 | 69,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login