Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:11 | 0 | 86,910 |
| 21:45:14 | 0 | 86,920 |
| 21:30:38 | 0 | 86,940 |
| 21:15:10 | 0 | 86,880 |
| 21:00:28 | 0 | 86,870 |
| 20:46:01 | 0 | 86,850 |
| 20:30:13 | 0 | 86,890 |
| 20:15:14 | 0 | 86,910 |
| 20:00:24 | 0 | 86,890 |
| 19:46:01 | 0 | 87,030 |
| 19:30:30 | 0 | 86,940 |
| 19:15:21 | 0 | 86,740 |
| 19:00:33 | 0 | 86,650 |
| 18:46:00 | 0 | 86,620 |
| 18:30:19 | 0 | 86,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:29 | 0 | 86,440 |
| 18:00:37 | 0 | 86,380 |
| 17:45:23 | 0 | 86,150 |
| 17:30:21 | 0 | 86,800 |
| 17:15:27 | 0 | 86,660 |
| 17:00:31 | 0 | 86,410 |
| 16:45:21 | 0 | 86,670 |
| 16:30:24 | 0 | 86,690 |
| 16:15:29 | 0 | 86,620 |
| 16:00:23 | 0 | 86,560 |
| 15:46:50 | 0 | 86,570 |
| 15:30:21 | 0 | 86,340 |
| 15:15:18 | 0 | 86,330 |
| 15:00:23 | 0 | 86,340 |
| 14:47:15 | 0 | 86,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:56 | 0 | 86,470 |
| 14:30:19 | 0 | 86,560 |
| 14:15:17 | 0 | 86,560 |
| 14:01:22 | 0 | 86,500 |
| 13:54:53 | 10 | 86,530 |
| 13:45:55 | 0 | 86,620 |
| 13:30:12 | 0 | 86,640 |
| 13:15:15 | 0 | 86,710 |
| 13:00:21 | 0 | 86,650 |
| 12:45:48 | 0 | 86,600 |
| 12:44:08 | 0 | 86,580 |
| 12:30:22 | 0 | 86,520 |
| 12:15:17 | 0 | 86,500 |
| 12:00:21 | 0 | 86,470 |
| 11:53:28 | 10 | 86,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login