Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:32 | 0 | 90,520 |
| 16:30:27 | 0 | 90,340 |
| 16:15:28 | 0 | 90,540 |
| 16:00:33 | 0 | 90,570 |
| 15:30:23 | 0 | 90,450 |
| 15:15:23 | 0 | 90,490 |
| 15:00:37 | 0 | 90,460 |
| 14:45:41 | 0 | 90,370 |
| 14:30:19 | 0 | 90,410 |
| 14:15:22 | 0 | 90,500 |
| 14:01:24 | 0 | 90,490 |
| 13:45:20 | 0 | 90,500 |
| 13:30:14 | 0 | 90,520 |
| 13:15:14 | 0 | 90,520 |
| 13:00:28 | 0 | 90,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:15 | 0 | 90,480 |
| 12:44:11 | 0 | 90,500 |
| 12:30:25 | 0 | 90,460 |
| 12:15:20 | 0 | 90,460 |
| 12:00:25 | 0 | 90,450 |
| 11:45:21 | 0 | 90,480 |
| 11:38:10 | 330 | 90,480 |
| 11:30:18 | 0 | 90,460 |
| 11:15:18 | 0 | 90,450 |
| 11:00:31 | 0 | 90,420 |
| 10:57:54 | 30 | 90,480 |
| 10:50:32 | 30 | 90,510 |
| 10:45:16 | 0 | 90,430 |
| 10:40:15 | 0 | 90,440 |
| 10:39:27 | 157 | 90,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:18 | 157 | 90,460 |
| 10:15:19 | 0 | 90,550 |
| 10:00:20 | 0 | 90,470 |
| 09:47:26 | 0 | 90,520 |
| 09:45:23 | 0 | 90,520 |
| 09:30:26 | 0 | 90,540 |
| 09:22:01 | 18 | 90,480 |
| 09:15:35 | 0 | 90,550 |
| 09:09:02 | 15 | 90,530 |
| 08:45:25 | 0 | 90,540 |
| 08:30:23 | 0 | 90,530 |
| 08:24:03 | 21 | 90,720 |
| 08:15:26 | 0 | 90,530 |
| 08:00:22 | 0 | 90,450 |
| 07:45:11 | 0 | 90,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login