Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:46 | 0 | 64,930 |
10:30:46 | 0 | 64,970 |
09:30:43 | 0 | 65,030 |
09:15:43 | 0 | 65,050 |
09:12:05 | 88 | 65,080 |
09:09:48 | 33 | 65,120 |
08:45:42 | 0 | 64,750 |
08:30:36 | 0 | 64,770 |
08:15:43 | 0 | 64,800 |
08:01:26 | 0 | 64,730 |
30.06.25 21:56:48 | 0 | 64,920 |
30.06.25 21:45:30 | 0 | 64,860 |
30.06.25 21:30:41 | 0 | 64,860 |
30.06.25 21:15:24 | 0 | 64,820 |
30.06.25 21:00:41 | 0 | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:45:39 | 0 | 64,690 |
30.06.25 20:30:41 | 0 | 64,670 |
30.06.25 20:15:26 | 0 | 64,730 |
30.06.25 20:00:44 | 0 | 64,750 |
30.06.25 20:00:20 | 25 | 64,750 |
30.06.25 19:47:38 | 80 | 64,970 |
30.06.25 19:45:45 | 0 | 64,770 |
30.06.25 19:30:42 | 0 | 64,780 |
30.06.25 19:15:20 | 0 | 64,900 |
30.06.25 19:00:44 | 0 | 64,900 |
30.06.25 18:45:38 | 0 | 64,910 |
30.06.25 18:30:38 | 0 | 64,900 |
30.06.25 18:15:27 | 0 | 64,900 |
30.06.25 18:00:32 | 0 | 64,790 |
30.06.25 17:45:26 | 0 | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:30:35 | 0 | 64,950 |
30.06.25 17:15:26 | 0 | 64,870 |
30.06.25 17:00:33 | 0 | 64,970 |
30.06.25 16:45:22 | 0 | 64,920 |
30.06.25 16:30:30 | 0 | 64,970 |
30.06.25 16:15:25 | 0 | 64,980 |
30.06.25 16:00:33 | 0 | 65,090 |
30.06.25 15:45:25 | 0 | 65,000 |
30.06.25 15:30:30 | 0 | 64,920 |
30.06.25 15:15:27 | 0 | 64,900 |
30.06.25 15:00:43 | 0 | 64,920 |
30.06.25 14:45:28 | 0 | 64,930 |
30.06.25 14:42:05 | 0 | 64,930 |
30.06.25 14:35:32 | 0 | 64,930 |
30.06.25 14:30:34 | 0 | 64,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login