Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:11:04 | 82 | 59,460 |
| 24.04.25 20:47:05 | 0 | 59,560 |
| 24.04.25 20:17:01 | 0 | 59,560 |
| 24.04.25 19:56:59 | 67 | 59,560 |
| 24.04.25 19:47:13 | 0 | 59,180 |
| 24.04.25 19:17:15 | 0 | 59,180 |
| 24.04.25 18:47:00 | 0 | 59,180 |
| 24.04.25 18:36:43 | 9 | 59,180 |
| 24.04.25 18:17:01 | 0 | 59,320 |
| 24.04.25 18:02:17 | 16 | 59,320 |
| 24.04.25 17:47:13 | 0 | 59,340 |
| 24.04.25 17:41:59 | 8 | 59,390 |
| 24.04.25 17:26:15 | 120 | 59,150 |
| 24.04.25 17:24:52 | 89 | 59,220 |
| 24.04.25 17:17:10 | 0 | 59,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:52:21 | 200 | 59,010 |
| 24.04.25 16:47:08 | 0 | 58,970 |
| 24.04.25 16:46:12 | 20 | 59,000 |
| 24.04.25 16:17:05 | 0 | 58,720 |
| 24.04.25 15:54:52 | 95 | 58,670 |
| 24.04.25 15:45:15 | 0 | 58,520 |
| 24.04.25 15:17:05 | 0 | 58,330 |
| 24.04.25 14:47:08 | 0 | 58,280 |
| 24.04.25 14:29:28 | 171 | 58,250 |
| 24.04.25 14:17:13 | 0 | 58,270 |
| 24.04.25 14:09:06 | 1 | 58,230 |
| 24.04.25 14:00:40 | 102 | 58,230 |
| 24.04.25 13:53:15 | 8 | 58,170 |
| 24.04.25 13:47:07 | 0 | 58,150 |
| 24.04.25 13:30:26 | 103 | 58,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:17:15 | 0 | 58,180 |
| 24.04.25 12:47:07 | 0 | 58,180 |
| 24.04.25 12:37:20 | 86 | 58,110 |
| 24.04.25 12:17:16 | 0 | 58,040 |
| 24.04.25 11:51:25 | 17 | 58,040 |
| 24.04.25 11:49:09 | 86 | 58,080 |
| 24.04.25 11:47:03 | 0 | 58,020 |
| 24.04.25 11:26:45 | 1 | 57,990 |
| 24.04.25 11:17:03 | 0 | 57,900 |
| 24.04.25 10:47:15 | 0 | 57,810 |
| 24.04.25 10:43:54 | 50 | 57,800 |
| 24.04.25 10:43:32 | 15 | 57,850 |
| 24.04.25 10:33:42 | 17 | 57,910 |
| 24.04.25 10:29:50 | 31 | 57,920 |
| 24.04.25 10:21:22 | 100 | 57,990 |