Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:39:49 | 6 | 59,410 |
| 25.04.25 13:17:17 | 0 | 59,410 |
| 25.04.25 12:54:54 | 227 | 59,250 |
| 25.04.25 12:53:04 | 209 | 59,320 |
| 25.04.25 12:51:54 | 9 | 59,390 |
| 25.04.25 12:47:04 | 0 | 59,380 |
| 25.04.25 12:17:02 | 0 | 59,570 |
| 25.04.25 12:08:39 | 1 | 59,570 |
| 25.04.25 11:59:39 | 366 | 59,780 |
| 25.04.25 11:47:13 | 0 | 59,640 |
| 25.04.25 11:44:13 | 25 | 59,650 |
| 25.04.25 11:32:14 | 168 | 59,710 |
| 25.04.25 11:30:37 | 34 | 59,720 |
| 25.04.25 11:22:34 | 209 | 59,710 |
| 25.04.25 11:20:09 | 10 | 59,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:17:00 | 0 | 59,620 |
| 25.04.25 11:13:32 | 117 | 59,660 |
| 25.04.25 11:02:52 | 6 | 59,700 |
| 25.04.25 10:48:17 | 20 | 59,790 |
| 25.04.25 10:48:15 | 12 | 59,810 |
| 25.04.25 10:47:11 | 0 | 59,750 |
| 25.04.25 10:41:47 | 5 | 59,750 |
| 25.04.25 10:22:22 | 200 | 59,780 |
| 25.04.25 10:19:40 | 1,84 Tsd. | 59,810 |
| 25.04.25 10:17:11 | 0 | 59,730 |
| 25.04.25 09:47:18 | 0 | 59,680 |
| 25.04.25 09:45:23 | 10 | 59,680 |
| 25.04.25 09:43:40 | 84 | 59,660 |
| 25.04.25 09:17:09 | 0 | 59,730 |
| 25.04.25 09:16:04 | 118 | 59,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:58:23 | 41 | 60,340 |
| 25.04.25 08:53:54 | 25 | 60,340 |
| 25.04.25 08:52:52 | 82 | 60,350 |
| 25.04.25 08:21:17 | 20 | 60,250 |
| 25.04.25 08:19:09 | 24 | 60,270 |
| 25.04.25 08:10:46 | 100 | 60,450 |
| 25.04.25 07:51:05 | 5 | 60,390 |
| 25.04.25 07:36:15 | 15 | 60,340 |
| 25.04.25 07:35:14 | 23 | 60,350 |
| 24.04.25 22:47:05 | 0 | 59,260 |
| 24.04.25 22:17:10 | 0 | 59,260 |
| 24.04.25 21:55:08 | 67 | 59,660 |
| 24.04.25 21:47:06 | 0 | 59,220 |
| 24.04.25 21:31:23 | 15 | 59,100 |
| 24.04.25 21:17:05 | 0 | 59,460 |