Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:18 | 0 | 70,03 |
| 13:10:16 | 0 | 70,03 |
| 11:58:12 | 0 | 69,91 |
| 11:05:22 | 0 | 69,94 |
| 10:20:14 | 0 | 69,94 |
| 09:20:19 | 0 | 70,09 |
| 08:08:15 | 0 | 70,08 |
| 28.10.25 20:55:06 | 0 | 69,87 |
| 28.10.25 20:08:10 | 0 | 69,90 |
| 28.10.25 18:21:02 | 0 | 69,77 |
| 28.10.25 17:15:15 | 0 | 69,73 |
| 28.10.25 16:20:09 | 0 | 69,77 |
| 28.10.25 15:48:11 | 0 | 69,77 |
| 28.10.25 15:15:08 | 0 | 69,83 |
| 28.10.25 14:15:13 | 0 | 69,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:10:23 | 0 | 69,65 |
| 28.10.25 11:58:07 | 0 | 69,59 |
| 28.10.25 11:05:13 | 0 | 69,63 |
| 28.10.25 10:20:11 | 0 | 69,69 |
| 28.10.25 09:20:14 | 0 | 69,55 |
| 28.10.25 08:22:09 | 0 | 69,64 |
| 27.10.25 20:55:11 | 0 | 69,73 |
| 27.10.25 20:08:04 | 0 | 69,61 |
| 27.10.25 18:21:12 | 0 | 69,61 |
| 27.10.25 17:15:12 | 0 | 69,62 |
| 27.10.25 16:20:13 | 0 | 69,56 |
| 27.10.25 15:48:02 | 0 | 69,58 |
| 27.10.25 15:15:11 | 0 | 69,62 |
| 27.10.25 14:15:18 | 0 | 69,65 |
| 27.10.25 13:10:23 | 0 | 69,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:58:12 | 0 | 69,73 |
| 27.10.25 11:05:19 | 0 | 69,73 |
| 27.10.25 10:20:14 | 0 | 69,70 |
| 27.10.25 09:21:32 | 0 | 69,71 |
| 27.10.25 08:58:10 | 0 | 69,79 |
| 24.10.25 21:48:16 | 0 | 69,27 |
| 24.10.25 20:55:11 | 0 | 69,30 |
| 24.10.25 20:08:06 | 0 | 69,33 |
| 24.10.25 18:21:11 | 0 | 69,36 |
| 24.10.25 17:15:14 | 0 | 69,27 |
| 24.10.25 16:20:19 | 0 | 69,28 |
| 24.10.25 15:48:13 | 0 | 69,27 |
| 24.10.25 15:15:02 | 0 | 69,11 |
| 24.10.25 14:15:18 | 0 | 68,99 |
| 24.10.25 13:10:23 | 0 | 68,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login