Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:22 | 0 | 65,35 |
| 11:58:12 | 0 | 65,32 |
| 11:05:19 | 0 | 65,34 |
| 10:20:14 | 0 | 65,38 |
| 09:20:13 | 0 | 65,29 |
| 08:34:17 | 0 | 65,37 |
| 06.06.25 21:48:12 | 0 | 65,54 |
| 06.06.25 20:55:08 | 0 | 65,60 |
| 06.06.25 20:08:11 | 0 | 65,58 |
| 06.06.25 18:21:04 | 0 | 65,50 |
| 06.06.25 17:15:16 | 0 | 65,64 |
| 06.06.25 16:20:10 | 0 | 65,55 |
| 06.06.25 15:48:11 | 0 | 65,77 |
| 06.06.25 15:15:11 | 0 | 65,70 |
| 06.06.25 14:15:18 | 0 | 65,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:10:21 | 0 | 65,40 |
| 06.06.25 11:58:11 | 0 | 65,44 |
| 06.06.25 11:05:14 | 0 | 65,43 |
| 06.06.25 10:20:15 | 0 | 65,39 |
| 06.06.25 09:20:20 | 0 | 65,37 |
| 06.06.25 08:16:25 | 0 | 65,11 |
| 05.06.25 21:48:09 | 0 | 65,17 |
| 05.06.25 20:55:08 | 0 | 65,20 |
| 05.06.25 20:08:09 | 0 | 65,13 |
| 05.06.25 18:21:12 | 0 | 65,48 |
| 05.06.25 17:15:18 | 0 | 65,48 |
| 05.06.25 16:20:20 | 0 | 65,23 |
| 05.06.25 15:48:11 | 0 | 65,08 |
| 05.06.25 15:15:05 | 0 | 65,38 |
| 05.06.25 14:15:17 | 0 | 65,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:10:18 | 0 | 65,49 |
| 05.06.25 11:58:10 | 0 | 65,54 |
| 05.06.25 11:05:12 | 0 | 65,57 |
| 05.06.25 10:20:13 | 0 | 65,55 |
| 05.06.25 09:20:13 | 0 | 65,42 |
| 05.06.25 08:17:31 | 0 | 65,39 |
| 04.06.25 21:48:17 | 0 | 65,52 |
| 04.06.25 20:55:11 | 0 | 65,48 |
| 04.06.25 20:08:11 | 0 | 65,58 |
| 04.06.25 18:21:10 | 0 | 65,40 |
| 04.06.25 17:15:18 | 0 | 65,57 |
| 04.06.25 16:20:19 | 0 | 65,46 |
| 04.06.25 15:48:09 | 0 | 65,52 |
| 04.06.25 15:15:11 | 0 | 65,52 |
| 04.06.25 14:15:13 | 0 | 65,54 |