Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:02 | 0 | 64,79 |
14:15:16 | 0 | 64,75 |
13:10:23 | 0 | 64,82 |
11:58:12 | 0 | 64,81 |
11:05:14 | 0 | 64,91 |
10:20:10 | 0 | 65,01 |
09:20:11 | 0 | 65,04 |
08:12:53 | 0 | 64,91 |
30.06.25 21:48:17 | 0 | 64,95 |
30.06.25 20:55:11 | 0 | 64,82 |
30.06.25 20:08:06 | 0 | 64,82 |
30.06.25 18:21:11 | 0 | 64,94 |
30.06.25 17:15:14 | 0 | 64,88 |
30.06.25 16:20:19 | 0 | 64,99 |
30.06.25 15:48:03 | 0 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:15:11 | 0 | 64,91 |
30.06.25 14:15:17 | 0 | 64,96 |
30.06.25 13:10:19 | 0 | 64,90 |
30.06.25 11:58:12 | 0 | 64,89 |
30.06.25 11:05:19 | 0 | 64,88 |
30.06.25 10:20:09 | 0 | 64,92 |
30.06.25 09:20:19 | 0 | 64,90 |
30.06.25 08:14:15 | 2 | 64,74 |
27.06.25 21:48:11 | 0 | 64,76 |
27.06.25 20:55:10 | 0 | 64,57 |
27.06.25 20:08:11 | 0 | 64,89 |
27.06.25 18:21:07 | 0 | 64,92 |
27.06.25 17:15:19 | 0 | 64,89 |
27.06.25 16:20:19 | 0 | 64,75 |
27.06.25 15:48:09 | 0 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:15:10 | 0 | 64,66 |
27.06.25 14:15:18 | 0 | 64,78 |
27.06.25 13:10:23 | 0 | 64,75 |
27.06.25 11:58:12 | 0 | 64,78 |
27.06.25 11:05:19 | 0 | 64,79 |
27.06.25 10:20:14 | 0 | 64,71 |
27.06.25 09:20:13 | 0 | 64,75 |
27.06.25 08:08:02 | 0 | 64,93 |
26.06.25 21:48:10 | 0 | 64,68 |
26.06.25 20:55:03 | 0 | 64,58 |
26.06.25 20:08:11 | 0 | 64,58 |
26.06.25 18:21:10 | 0 | 64,58 |
26.06.25 17:15:18 | 0 | 64,60 |
26.06.25 16:20:19 | 0 | 64,43 |
26.06.25 15:48:04 | 0 | 64,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login