Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:10 | 0 | 64,71 |
| 17:15:17 | 0 | 64,88 |
| 16:20:19 | 0 | 65,04 |
| 15:48:10 | 0 | 64,86 |
| 15:15:05 | 0 | 64,69 |
| 14:15:17 | 0 | 64,53 |
| 13:10:23 | 0 | 64,98 |
| 11:58:07 | 0 | 64,91 |
| 11:05:19 | 0 | 64,92 |
| 10:20:13 | 0 | 64,89 |
| 09:20:19 | 0 | 64,81 |
| 08:07:57 | 0 | 64,76 |
| 29.05.25 18:21:10 | 0 | 64,58 |
| 29.05.25 17:15:11 | 0 | 64,70 |
| 29.05.25 16:20:18 | 0 | 64,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:48:08 | 0 | 64,81 |
| 29.05.25 15:15:11 | 0 | 65,18 |
| 29.05.25 14:15:17 | 0 | 65,47 |
| 29.05.25 13:10:22 | 0 | 65,63 |
| 29.05.25 11:58:04 | 0 | 65,87 |
| 29.05.25 11:05:19 | 0 | 65,90 |
| 29.05.25 10:20:09 | 0 | 66,02 |
| 29.05.25 09:20:19 | 0 | 65,89 |
| 29.05.25 08:06:31 | 0 | 66,11 |
| 28.05.25 21:48:17 | 0 | 65,02 |
| 28.05.25 20:55:11 | 0 | 64,96 |
| 28.05.25 20:08:10 | 0 | 65,08 |
| 28.05.25 18:21:04 | 0 | 64,99 |
| 28.05.25 17:15:18 | 0 | 64,92 |
| 28.05.25 16:20:18 | 0 | 64,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:48:11 | 0 | 65,13 |
| 28.05.25 15:15:11 | 0 | 65,10 |
| 28.05.25 14:15:13 | 0 | 65,03 |
| 28.05.25 13:10:23 | 0 | 64,97 |
| 28.05.25 11:58:04 | 0 | 64,78 |
| 28.05.25 11:05:20 | 0 | 64,77 |
| 28.05.25 10:20:14 | 0 | 64,89 |
| 28.05.25 09:20:18 | 0 | 64,93 |
| 28.05.25 08:08:13 | 0 | 65,04 |
| 27.05.25 21:48:14 | 0 | 64,90 |
| 27.05.25 20:55:07 | 0 | 64,95 |
| 27.05.25 20:08:06 | 0 | 65,02 |
| 27.05.25 18:21:10 | 0 | 64,91 |
| 27.05.25 17:15:17 | 0 | 64,80 |
| 27.05.25 16:20:19 | 0 | 64,66 |