Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:31:12 | 5 | 55,660 |
| 07.04.25 20:24:32 | 10 | 56,000 |
| 07.04.25 20:17:12 | 0 | 55,730 |
| 07.04.25 20:15:38 | 1 | 55,730 |
| 07.04.25 20:04:43 | 11 | 55,970 |
| 07.04.25 20:01:23 | 9 | 55,980 |
| 07.04.25 20:00:26 | 2 | 55,340 |
| 07.04.25 19:58:10 | 4 | 55,210 |
| 07.04.25 19:57:19 | 17 | 55,810 |
| 07.04.25 19:56:49 | 76 | 55,760 |
| 07.04.25 19:48:32 | 15 | 55,830 |
| 07.04.25 19:47:17 | 0 | 55,420 |
| 07.04.25 19:34:33 | 10 | 55,420 |
| 07.04.25 19:32:35 | 256 | 54,640 |
| 07.04.25 19:30:59 | 9 | 55,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:21:20 | 2 | 55,300 |
| 07.04.25 19:17:16 | 0 | 55,220 |
| 07.04.25 19:16:35 | 5 | 55,300 |
| 07.04.25 19:16:23 | 5 | 55,260 |
| 07.04.25 19:07:25 | 2 | 54,620 |
| 07.04.25 18:49:25 | 200 | 54,100 |
| 07.04.25 18:47:07 | 0 | 54,770 |
| 07.04.25 18:28:22 | 15 | 54,920 |
| 07.04.25 18:24:49 | 100 | 54,830 |
| 07.04.25 18:20:43 | 3 | 54,750 |
| 07.04.25 18:19:33 | 12 | 54,750 |
| 07.04.25 18:17:27 | 0 | 54,790 |
| 07.04.25 18:14:18 | 9 | 54,830 |
| 07.04.25 18:13:11 | 7 | 54,810 |
| 07.04.25 18:12:01 | 10 | 54,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:52:45 | 40 | 55,260 |
| 07.04.25 17:49:25 | 20 | 55,340 |
| 07.04.25 17:47:00 | 0 | 55,200 |
| 07.04.25 17:45:26 | 10 | 55,410 |
| 07.04.25 17:41:21 | 100 | 55,230 |
| 07.04.25 17:36:02 | 1 | 54,930 |
| 07.04.25 17:28:02 | 18 | 54,230 |
| 07.04.25 17:24:57 | 370 | 54,170 |
| 07.04.25 17:24:19 | 5 | 54,200 |
| 07.04.25 17:23:20 | 89 | 54,480 |
| 07.04.25 17:20:13 | 2 | 54,290 |
| 07.04.25 17:16:36 | 5 | 54,450 |
| 07.04.25 17:13:31 | 161 | 55,050 |
| 07.04.25 17:06:40 | 3 | 55,400 |
| 07.04.25 17:05:29 | 30 | 55,480 |