Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:50:00 | 90 | 55,990 |
| 08.04.25 12:49:45 | 53 | 56,020 |
| 08.04.25 12:47:19 | 0 | 55,900 |
| 08.04.25 12:17:11 | 0 | 55,890 |
| 08.04.25 12:10:30 | 6 | 55,920 |
| 08.04.25 12:00:50 | 5 | 55,870 |
| 08.04.25 11:59:50 | 3 | 55,870 |
| 08.04.25 11:48:50 | 10 | 55,950 |
| 08.04.25 11:47:04 | 0 | 55,950 |
| 08.04.25 11:46:50 | 18 | 56,000 |
| 08.04.25 11:46:02 | 17 | 56,040 |
| 08.04.25 11:43:45 | 10 | 56,090 |
| 08.04.25 11:36:20 | 5 | 56,020 |
| 08.04.25 11:30:20 | 35 | 56,020 |
| 08.04.25 11:28:35 | 28 | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:26:41 | 36 | 55,990 |
| 08.04.25 11:20:56 | 9 | 56,050 |
| 08.04.25 11:17:10 | 0 | 56,080 |
| 08.04.25 11:12:22 | 18 | 56,120 |
| 08.04.25 11:04:34 | 4 | 56,020 |
| 08.04.25 10:59:05 | 50 | 56,060 |
| 08.04.25 10:53:01 | 9 | 55,970 |
| 08.04.25 10:52:18 | 5 | 55,980 |
| 08.04.25 10:47:18 | 0 | 55,950 |
| 08.04.25 10:36:18 | 265 | 55,760 |
| 08.04.25 10:25:50 | 5 | 55,700 |
| 08.04.25 10:24:48 | 179 | 55,760 |
| 08.04.25 10:24:14 | 5 | 55,810 |
| 08.04.25 10:22:07 | 55 | 55,860 |
| 08.04.25 10:17:23 | 0 | 55,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:16:09 | 268 | 55,820 |
| 08.04.25 10:14:30 | 21 | 55,880 |
| 08.04.25 10:09:46 | 50 | 55,940 |
| 08.04.25 10:07:58 | 20 | 56,030 |
| 08.04.25 10:04:39 | 3 | 56,070 |
| 08.04.25 10:02:59 | 20 | 56,090 |
| 08.04.25 09:59:19 | 159 | 56,220 |
| 08.04.25 09:53:32 | 35 | 56,060 |
| 08.04.25 09:50:33 | 164 | 55,930 |
| 08.04.25 09:49:43 | 10 | 55,930 |
| 08.04.25 09:49:10 | 90 | 55,900 |
| 08.04.25 09:47:28 | 0 | 56,000 |
| 08.04.25 09:45:41 | 11 | 56,000 |
| 08.04.25 09:45:34 | 100 | 56,030 |
| 08.04.25 09:44:29 | 31 | 55,910 |