Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:36:20 | 5 | 56,020 |
| 08.04.25 11:30:20 | 35 | 56,020 |
| 08.04.25 11:28:35 | 28 | 56,000 |
| 08.04.25 11:26:41 | 36 | 55,990 |
| 08.04.25 11:20:56 | 9 | 56,050 |
| 08.04.25 11:17:10 | 0 | 56,080 |
| 08.04.25 11:12:22 | 18 | 56,120 |
| 08.04.25 11:04:34 | 4 | 56,020 |
| 08.04.25 10:59:05 | 50 | 56,060 |
| 08.04.25 10:53:01 | 9 | 55,970 |
| 08.04.25 10:52:18 | 5 | 55,980 |
| 08.04.25 10:47:18 | 0 | 55,950 |
| 08.04.25 10:36:18 | 265 | 55,760 |
| 08.04.25 10:25:50 | 5 | 55,700 |
| 08.04.25 10:24:48 | 179 | 55,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:24:14 | 5 | 55,810 |
| 08.04.25 10:22:07 | 55 | 55,860 |
| 08.04.25 10:17:23 | 0 | 55,820 |
| 08.04.25 10:16:09 | 268 | 55,820 |
| 08.04.25 10:14:30 | 21 | 55,880 |
| 08.04.25 10:09:46 | 50 | 55,940 |
| 08.04.25 10:07:58 | 20 | 56,030 |
| 08.04.25 10:04:39 | 3 | 56,070 |
| 08.04.25 10:02:59 | 20 | 56,090 |
| 08.04.25 09:59:19 | 159 | 56,220 |
| 08.04.25 09:53:32 | 35 | 56,060 |
| 08.04.25 09:50:33 | 164 | 55,930 |
| 08.04.25 09:49:43 | 10 | 55,930 |
| 08.04.25 09:49:10 | 90 | 55,900 |
| 08.04.25 09:47:28 | 0 | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:45:41 | 11 | 56,000 |
| 08.04.25 09:45:34 | 100 | 56,030 |
| 08.04.25 09:44:29 | 31 | 55,910 |
| 08.04.25 09:41:26 | 4 | 55,950 |
| 08.04.25 09:41:23 | 10 | 55,950 |
| 08.04.25 09:40:32 | 35 | 55,970 |
| 08.04.25 09:39:03 | 10 | 55,950 |
| 08.04.25 09:32:42 | 3 | 55,880 |
| 08.04.25 09:30:36 | 42 | 56,000 |
| 08.04.25 09:23:14 | 53 | 55,960 |
| 08.04.25 09:22:33 | 35 | 55,990 |
| 08.04.25 09:20:09 | 220 | 55,880 |
| 08.04.25 09:17:12 | 0 | 55,790 |
| 08.04.25 09:09:28 | 30 | 55,790 |
| 08.04.25 09:09:21 | 1 | 55,800 |