Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:09:19 | 2 | 55,670 |
| 08.04.25 09:09:19 | 39 | 55,670 |
| 08.04.25 09:09:19 | 9 | 55,790 |
| 08.04.25 08:59:25 | 21 | 55,450 |
| 08.04.25 08:55:13 | 5 | 56,060 |
| 08.04.25 08:52:11 | 14 | 56,070 |
| 08.04.25 08:43:29 | 12 | 55,870 |
| 08.04.25 08:42:07 | 100 | 55,890 |
| 08.04.25 08:40:01 | 10 | 55,570 |
| 08.04.25 08:38:17 | 14 | 56,010 |
| 08.04.25 08:37:50 | 37 | 56,010 |
| 08.04.25 08:34:55 | 5 | 55,960 |
| 08.04.25 08:23:55 | 40 | 55,980 |
| 08.04.25 08:13:41 | 35 | 55,990 |
| 08.04.25 08:13:21 | 10 | 56,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:07:32 | 10 | 56,070 |
| 08.04.25 08:04:56 | 41 | 56,040 |
| 08.04.25 08:03:37 | 89 | 56,060 |
| 08.04.25 08:00:26 | 6 | 56,060 |
| 08.04.25 07:49:47 | 6 | 56,040 |
| 08.04.25 07:44:34 | 53 | 56,070 |
| 08.04.25 07:44:04 | 3 | 56,080 |
| 08.04.25 07:42:25 | 8 | 55,410 |
| 08.04.25 07:37:15 | 78 | 56,080 |
| 08.04.25 07:36:04 | 53 | 56,080 |
| 07.04.25 22:47:22 | 0 | 55,810 |
| 07.04.25 22:37:09 | 10 | 55,940 |
| 07.04.25 22:35:14 | 6 | 55,930 |
| 07.04.25 22:32:49 | 2 | 55,950 |
| 07.04.25 22:17:28 | 0 | 55,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:07:25 | 10 | 55,870 |
| 07.04.25 22:03:57 | 78 | 55,110 |
| 07.04.25 21:55:49 | 9 | 54,950 |
| 07.04.25 21:53:57 | 18 | 55,320 |
| 07.04.25 21:48:31 | 9 | 55,220 |
| 07.04.25 21:47:27 | 0 | 55,250 |
| 07.04.25 21:40:34 | 540 | 55,500 |
| 07.04.25 21:17:26 | 0 | 55,370 |
| 07.04.25 21:17:17 | 1 | 55,370 |
| 07.04.25 21:16:19 | 40 | 55,150 |
| 07.04.25 21:12:07 | 5 | 55,210 |
| 07.04.25 21:09:04 | 3 | 55,340 |
| 07.04.25 20:47:27 | 0 | 55,830 |
| 07.04.25 20:43:55 | 3 | 55,830 |
| 07.04.25 20:34:35 | 4 | 55,690 |