Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:43:28 | 8 | 58,370 |
| 10.04.25 09:41:19 | 30 | 58,500 |
| 10.04.25 09:32:12 | 9 | 58,760 |
| 10.04.25 09:30:44 | 200 | 59,000 |
| 10.04.25 09:24:40 | 9 | 59,240 |
| 10.04.25 09:23:55 | 1 | 59,240 |
| 10.04.25 09:21:59 | 50 | 59,190 |
| 10.04.25 09:20:13 | 1 | 59,040 |
| 10.04.25 09:20:12 | 1 | 59,210 |
| 10.04.25 09:20:11 | 9 | 59,210 |
| 10.04.25 09:20:11 | 151 | 58,970 |
| 10.04.25 09:20:11 | 17 | 59,210 |
| 10.04.25 09:20:10 | 34 | 59,000 |
| 10.04.25 09:20:10 | 3 | 59,020 |
| 10.04.25 08:56:59 | 32 | 60,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:45:01 | 50 | 58,650 |
| 10.04.25 08:42:02 | 16 | 60,410 |
| 10.04.25 08:06:27 | 5 | 60,400 |
| 10.04.25 08:03:33 | 16 | 58,690 |
| 10.04.25 08:01:04 | 130 | 60,440 |
| 10.04.25 08:00:05 | 80 | 60,420 |
| 10.04.25 08:00:02 | 17 | 60,420 |
| 10.04.25 07:54:40 | 10 | 59,900 |
| 10.04.25 07:50:23 | 20 | 59,800 |
| 10.04.25 07:47:14 | 33 | 59,750 |
| 10.04.25 07:41:33 | 30 | 59,710 |
| 10.04.25 07:35:10 | 11 | 60,140 |
| 09.04.25 22:50:02 | 3 | 61,190 |
| 09.04.25 22:47:19 | 0 | 60,000 |
| 09.04.25 22:43:46 | 8 | 61,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:41:52 | 100 | 61,180 |
| 09.04.25 22:34:57 | 65 | 61,170 |
| 09.04.25 22:27:00 | 24 | 61,120 |
| 09.04.25 22:17:28 | 0 | 61,050 |
| 09.04.25 22:17:10 | 3 | 61,050 |
| 09.04.25 22:16:54 | 1 | 61,030 |
| 09.04.25 22:08:59 | 8 | 61,260 |
| 09.04.25 22:06:43 | 81 | 61,100 |
| 09.04.25 22:03:28 | 23 | 59,690 |
| 09.04.25 21:58:50 | 28 | 61,110 |
| 09.04.25 21:47:36 | 160 | 60,880 |
| 09.04.25 21:41:16 | 33 | 61,010 |
| 09.04.25 21:39:45 | 9 | 59,600 |
| 09.04.25 21:37:58 | 10 | 60,830 |
| 09.04.25 21:35:16 | 250 | 60,980 |