Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 11:32:18 | 15 | 55,480 |
| 11.04.25 11:22:21 | 5 | 55,400 |
| 11.04.25 11:18:44 | 5 | 55,370 |
| 11.04.25 11:17:03 | 0 | 55,390 |
| 11.04.25 11:13:33 | 19 | 55,290 |
| 11.04.25 11:11:03 | 3 | 55,300 |
| 11.04.25 11:06:34 | 9 | 55,270 |
| 11.04.25 10:54:53 | 5 | 55,140 |
| 11.04.25 10:50:58 | 18 | 55,000 |
| 11.04.25 10:50:58 | 80 | 55,000 |
| 11.04.25 10:47:23 | 10 | 55,130 |
| 11.04.25 10:47:08 | 0 | 55,150 |
| 11.04.25 10:36:25 | 6 | 55,200 |
| 11.04.25 10:36:02 | 101 | 55,180 |
| 11.04.25 10:31:20 | 8 | 55,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 10:22:08 | 1 | 55,570 |
| 11.04.25 10:21:33 | 70 | 55,490 |
| 11.04.25 10:19:51 | 3 | 55,790 |
| 11.04.25 10:17:15 | 0 | 55,830 |
| 11.04.25 10:16:33 | 100 | 55,830 |
| 11.04.25 10:09:59 | 25 | 55,970 |
| 11.04.25 10:08:22 | 5 | 56,000 |
| 11.04.25 09:57:51 | 141 | 55,900 |
| 11.04.25 09:56:18 | 179 | 56,040 |
| 11.04.25 09:47:22 | 0 | 56,170 |
| 11.04.25 09:33:50 | 420 | 56,080 |
| 11.04.25 09:31:24 | 18 | 56,110 |
| 11.04.25 09:29:13 | 6 | 56,050 |
| 11.04.25 09:23:43 | 18 | 56,200 |
| 11.04.25 09:20:45 | 4 | 56,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 09:17:21 | 0 | 56,280 |
| 11.04.25 08:28:52 | 750 | 57,400 |
| 11.04.25 08:26:51 | 4 | 57,380 |
| 11.04.25 07:35:13 | 0 | 55,990 |
| 10.04.25 22:57:41 | 1 | 56,930 |
| 10.04.25 22:47:20 | 0 | 56,930 |
| 10.04.25 22:17:17 | 0 | 57,050 |
| 10.04.25 21:56:34 | 22 | 57,070 |
| 10.04.25 21:50:00 | 35 | 56,580 |
| 10.04.25 21:47:27 | 0 | 56,640 |
| 10.04.25 21:26:15 | 17 | 57,170 |
| 10.04.25 21:22:27 | 50 | 57,360 |
| 10.04.25 21:19:04 | 9 | 57,120 |
| 10.04.25 21:17:17 | 0 | 56,940 |
| 10.04.25 21:04:25 | 3 | 57,280 |