Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:04:26 | 4 | 57,680 |
| 15.04.25 11:00:57 | 25 | 57,710 |
| 15.04.25 10:59:09 | 58 | 57,670 |
| 15.04.25 10:48:49 | 80 | 57,670 |
| 15.04.25 10:47:17 | 0 | 57,670 |
| 15.04.25 10:43:55 | 5 | 57,670 |
| 15.04.25 10:29:47 | 1 | 57,640 |
| 15.04.25 10:19:55 | 18 | 57,650 |
| 15.04.25 10:17:23 | 0 | 57,680 |
| 15.04.25 09:50:13 | 52 | 57,740 |
| 15.04.25 09:47:00 | 0 | 57,690 |
| 15.04.25 09:25:44 | 11 | 57,620 |
| 15.04.25 09:17:24 | 31 | 57,660 |
| 15.04.25 09:17:15 | 8 | 57,700 |
| 15.04.25 09:17:00 | 0 | 57,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:15:59 | 25 | 57,660 |
| 15.04.25 08:08:47 | 60 | 57,710 |
| 15.04.25 07:35:11 | 69 | 57,680 |
| 14.04.25 22:52:41 | 20 | 57,690 |
| 14.04.25 22:47:26 | 0 | 56,850 |
| 14.04.25 22:17:27 | 0 | 56,850 |
| 14.04.25 22:05:19 | 30 | 56,850 |
| 14.04.25 21:47:25 | 0 | 57,810 |
| 14.04.25 21:17:00 | 0 | 57,880 |
| 14.04.25 20:47:01 | 0 | 57,880 |
| 14.04.25 20:39:25 | 172 | 57,880 |
| 14.04.25 20:30:26 | 10 | 57,830 |
| 14.04.25 20:17:02 | 0 | 57,740 |
| 14.04.25 20:12:35 | 50 | 57,740 |
| 14.04.25 20:08:19 | 50 | 57,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:06:40 | 19 | 57,750 |
| 14.04.25 20:01:10 | 33 | 57,760 |
| 14.04.25 19:47:20 | 0 | 57,530 |
| 14.04.25 19:17:03 | 0 | 57,630 |
| 14.04.25 19:16:46 | 50 | 57,630 |
| 14.04.25 18:47:24 | 0 | 57,480 |
| 14.04.25 18:17:13 | 0 | 57,480 |
| 14.04.25 18:04:25 | 6 | 57,490 |
| 14.04.25 17:47:04 | 0 | 56,890 |
| 14.04.25 17:39:59 | 270 | 56,860 |
| 14.04.25 17:39:21 | 300 | 56,880 |
| 14.04.25 17:36:02 | 100 | 57,040 |
| 14.04.25 17:17:29 | 0 | 57,460 |
| 14.04.25 17:17:20 | 27 | 57,460 |
| 14.04.25 17:03:59 | 20 | 57,580 |