Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 21:00:32 | 1 | 56,020 |
| 10.04.25 20:56:23 | 56 | 56,900 |
| 10.04.25 20:52:42 | 36 | 56,930 |
| 10.04.25 20:47:14 | 0 | 56,950 |
| 10.04.25 20:44:05 | 45 | 57,190 |
| 10.04.25 20:39:44 | 8 | 57,000 |
| 10.04.25 20:34:22 | 2 | 57,110 |
| 10.04.25 20:25:11 | 17 | 56,900 |
| 10.04.25 20:23:19 | 20 | 57,000 |
| 10.04.25 20:20:00 | 301 | 56,620 |
| 10.04.25 20:17:21 | 0 | 55,500 |
| 10.04.25 20:06:14 | 15 | 57,170 |
| 10.04.25 20:03:22 | 5 | 56,000 |
| 10.04.25 19:58:09 | 1 | 56,910 |
| 10.04.25 19:58:02 | 6 | 56,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 19:52:20 | 5 | 56,640 |
| 10.04.25 19:47:26 | 0 | 56,000 |
| 10.04.25 19:39:14 | 2 | 56,570 |
| 10.04.25 19:36:56 | 19 | 56,510 |
| 10.04.25 19:33:52 | 5 | 56,560 |
| 10.04.25 19:23:05 | 15 | 55,890 |
| 10.04.25 19:17:19 | 0 | 55,500 |
| 10.04.25 19:15:47 | 100 | 55,860 |
| 10.04.25 18:47:20 | 0 | 55,500 |
| 10.04.25 18:46:27 | 10 | 56,080 |
| 10.04.25 18:40:41 | 53 | 56,150 |
| 10.04.25 18:39:30 | 5 | 56,300 |
| 10.04.25 18:32:31 | 267 | 56,010 |
| 10.04.25 18:30:24 | 1 | 54,540 |
| 10.04.25 18:30:13 | 280 | 54,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 18:25:01 | 2,03 Tsd. | 54,620 |
| 10.04.25 18:20:22 | 180 | 56,000 |
| 10.04.25 18:20:15 | 10 | 54,930 |
| 10.04.25 18:17:12 | 0 | 56,000 |
| 10.04.25 18:14:35 | 18 | 56,300 |
| 10.04.25 18:04:57 | 2 | 55,250 |
| 10.04.25 18:03:30 | 10 | 55,310 |
| 10.04.25 17:58:22 | 10 | 56,490 |
| 10.04.25 17:52:56 | 54 | 55,480 |
| 10.04.25 17:47:21 | 0 | 56,000 |
| 10.04.25 17:39:49 | 10 | 55,790 |
| 10.04.25 17:26:57 | 4 | 56,730 |
| 10.04.25 17:22:39 | 1 | 56,780 |
| 10.04.25 17:22:23 | 1 | 56,830 |
| 10.04.25 17:19:52 | 8 | 56,810 |