Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:24:53 | 108 | 58,860 |
| 09.04.25 21:22:59 | 80 | 60,290 |
| 09.04.25 21:10:19 | 6 | 59,790 |
| 09.04.25 21:10:18 | 170 | 59,790 |
| 09.04.25 21:05:37 | 11 | 58,670 |
| 09.04.25 21:03:01 | 10 | 59,640 |
| 09.04.25 21:02:26 | 10 | 59,630 |
| 09.04.25 20:58:30 | 170 | 59,640 |
| 09.04.25 20:56:42 | 10 | 58,600 |
| 09.04.25 20:53:52 | 100 | 59,180 |
| 09.04.25 20:53:16 | 166 | 59,210 |
| 09.04.25 20:50:03 | 30 | 59,060 |
| 09.04.25 20:49:05 | 11 | 58,140 |
| 09.04.25 20:47:25 | 0 | 58,100 |
| 09.04.25 20:46:29 | 106 | 57,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:46:10 | 33 | 58,810 |
| 09.04.25 20:46:09 | 2,03 Tsd. | 58,870 |
| 09.04.25 20:41:30 | 33 | 59,320 |
| 09.04.25 20:41:30 | 415 | 58,360 |
| 09.04.25 20:40:28 | 30 | 59,380 |
| 09.04.25 20:39:22 | 34 | 59,560 |
| 09.04.25 20:38:19 | 16 | 59,460 |
| 09.04.25 20:35:00 | 150 | 59,400 |
| 09.04.25 20:33:36 | 14 | 59,600 |
| 09.04.25 20:33:10 | 40 | 59,700 |
| 09.04.25 20:32:41 | 16 | 59,760 |
| 09.04.25 20:32:35 | 100 | 59,780 |
| 09.04.25 20:29:48 | 1 | 59,760 |
| 09.04.25 20:29:29 | 1 | 59,740 |
| 09.04.25 20:29:03 | 167 | 59,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:28:57 | 167 | 59,770 |
| 09.04.25 20:27:53 | 1 | 59,780 |
| 09.04.25 20:27:32 | 17 | 59,710 |
| 09.04.25 20:25:47 | 167 | 59,660 |
| 09.04.25 20:24:07 | 41 | 59,590 |
| 09.04.25 20:19:08 | 100 | 59,670 |
| 09.04.25 20:18:38 | 1,68 Tsd. | 59,410 |
| 09.04.25 20:17:29 | 0 | 58,700 |
| 09.04.25 20:16:21 | 100 | 59,270 |
| 09.04.25 20:13:46 | 50 | 59,360 |
| 09.04.25 20:13:26 | 10 | 59,480 |
| 09.04.25 20:12:48 | 412 | 59,460 |
| 09.04.25 20:12:29 | 20 | 59,480 |
| 09.04.25 20:11:31 | 4 | 59,390 |
| 09.04.25 20:10:40 | 8 | 59,140 |