VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:12:53 | 1 | 90,72 |
06.05.24 17:10:53 | 12 | 90,75 |
06.05.24 17:10:52 | 2 | 90,73 |
06.05.24 17:10:32 | 22 | 90,75 |
06.05.24 17:10:25 | 17 | 90,75 |
06.05.24 17:09:56 | 28 | 90,73 |
06.05.24 17:09:46 | 20 | 90,73 |
06.05.24 17:05:33 | 7 | 90,65 |
06.05.24 17:05:07 | 29 | 90,66 |
06.05.24 17:04:52 | 77 | 90,69 |
06.05.24 17:01:48 | 6 | 90,69 |
06.05.24 16:58:52 | 1 | 90,72 |
06.05.24 16:58:44 | 344 | 90,69 |
06.05.24 16:58:28 | 77 | 90,73 |
06.05.24 16:57:57 | 11 | 90,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:56:49 | 4 | 90,73 |
06.05.24 16:53:26 | 5 | 90,73 |
06.05.24 16:53:10 | 45 | 90,76 |
06.05.24 16:51:37 | 5 | 90,72 |
06.05.24 16:47:28 | 359 | 90,72 |
06.05.24 16:45:45 | 7 | 90,71 |
06.05.24 16:44:39 | 11 | 90,74 |
06.05.24 16:43:32 | 59 | 90,75 |
06.05.24 16:43:21 | 10 | 90,73 |
06.05.24 16:41:59 | 1 | 90,75 |
06.05.24 16:40:12 | 95 | 90,71 |
06.05.24 16:37:29 | 3 | 90,72 |
06.05.24 16:35:55 | 105 | 90,68 |
06.05.24 16:32:48 | 2 | 90,68 |
06.05.24 16:28:44 | 175 | 90,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:28:41 | 4 | 90,69 |
06.05.24 16:28:12 | 55 | 90,70 |
06.05.24 16:26:06 | 20 | 90,70 |
06.05.24 16:25:37 | 1 | 90,70 |
06.05.24 16:25:33 | 5 | 90,70 |
06.05.24 16:25:16 | 4 | 90,68 |
06.05.24 16:25:12 | 10 | 90,68 |
06.05.24 16:17:56 | 1 | 90,68 |
06.05.24 16:11:12 | 23 | 90,69 |
06.05.24 16:10:42 | 1 | 90,69 |
06.05.24 16:00:18 | 22 | 90,67 |
06.05.24 15:57:28 | 47 | 90,64 |
06.05.24 15:54:22 | 100 | 90,67 |
06.05.24 15:53:29 | 9 | 90,67 |
06.05.24 15:49:44 | 50 | 90,70 |