VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:12 | 4 | 92,55 |
17.05.24 16:13:04 | 1 | 92,54 |
17.05.24 16:13:02 | 1 | 92,53 |
17.05.24 16:12:56 | 78 | 92,53 |
17.05.24 16:10:53 | 3 | 92,53 |
17.05.24 16:10:05 | 3 | 92,54 |
17.05.24 16:09:41 | 1 | 92,54 |
17.05.24 16:09:36 | 1 | 92,55 |
17.05.24 16:08:32 | 3 | 92,54 |
17.05.24 16:08:29 | 4 | 92,55 |
17.05.24 16:06:45 | 50 | 92,57 |
17.05.24 16:06:08 | 2 | 92,58 |
17.05.24 16:05:05 | 6 | 92,62 |
17.05.24 16:05:05 | 1 | 92,59 |
17.05.24 15:58:06 | 2 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:57:48 | 2 | 92,62 |
17.05.24 15:57:43 | 60 | 92,59 |
17.05.24 15:57:01 | 10 | 92,59 |
17.05.24 15:56:32 | 80 | 92,62 |
17.05.24 15:54:39 | 5 | 92,63 |
17.05.24 15:54:23 | 6 | 92,63 |
17.05.24 15:53:48 | 1 | 92,61 |
17.05.24 15:52:05 | 3 | 92,62 |
17.05.24 15:52:01 | 3 | 92,63 |
17.05.24 15:51:43 | 2 | 92,64 |
17.05.24 15:51:28 | 43 | 92,60 |
17.05.24 15:48:56 | 25 | 92,60 |
17.05.24 15:48:20 | 9 | 92,66 |
17.05.24 15:48:13 | 3 | 92,67 |
17.05.24 15:48:12 | 4 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:47:48 | 35 | 92,65 |
17.05.24 15:47:33 | 30 | 92,65 |
17.05.24 15:47:17 | 2 | 92,63 |
17.05.24 15:47:14 | 2 | 92,62 |
17.05.24 15:47:02 | 1 | 92,59 |
17.05.24 15:46:46 | 2 | 92,63 |
17.05.24 15:46:12 | 11 | 92,64 |
17.05.24 15:46:05 | 3 | 92,60 |
17.05.24 15:45:48 | 4 | 92,62 |
17.05.24 15:45:43 | 9 | 92,63 |
17.05.24 15:45:26 | 2 | 92,64 |
17.05.24 15:45:09 | 30 | 92,65 |
17.05.24 15:44:39 | 1 | 92,66 |
17.05.24 15:44:36 | 1 | 92,67 |
17.05.24 15:43:02 | 2 | 92,69 |