Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:32:18 | 3 | 91,60 |
31.05.24 15:30:21 | 33 | 91,63 |
31.05.24 15:30:07 | 77 | 91,65 |
31.05.24 15:29:18 | 11 | 91,62 |
31.05.24 15:28:43 | 5 | 91,58 |
31.05.24 15:28:02 | 35 | 91,68 |
31.05.24 15:27:38 | 2 | 91,62 |
31.05.24 15:26:12 | 2 | 91,70 |
31.05.24 15:23:36 | 11 | 91,70 |
31.05.24 15:23:19 | 1 | 91,70 |
31.05.24 15:23:13 | 1 | 91,67 |
31.05.24 15:20:19 | 3 | 91,70 |
31.05.24 15:20:09 | 12 | 91,70 |
31.05.24 15:17:13 | 14 | 91,72 |
31.05.24 15:16:49 | 3 | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:16:45 | 4 | 91,74 |
31.05.24 15:16:20 | 2 | 91,75 |
31.05.24 15:15:00 | 2 | 91,78 |
31.05.24 15:13:58 | 4 | 91,74 |
31.05.24 15:13:49 | 3 | 91,68 |
31.05.24 15:13:45 | 1 | 91,74 |
31.05.24 15:13:21 | 3 | 91,72 |
31.05.24 15:13:17 | 9 | 91,72 |
31.05.24 15:12:50 | 5 | 91,72 |
31.05.24 15:12:33 | 2 | 91,73 |
31.05.24 15:12:30 | 2 | 91,73 |
31.05.24 15:11:47 | 10 | 91,72 |
31.05.24 15:11:19 | 3 | 91,66 |
31.05.24 15:11:07 | 5 | 91,71 |
31.05.24 15:10:10 | 1 | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:10:05 | 2 | 91,73 |
31.05.24 15:09:22 | 1 | 91,71 |
31.05.24 15:07:54 | 4 | 91,70 |
31.05.24 15:07:49 | 3 | 91,64 |
31.05.24 15:07:24 | 1 | 91,70 |
31.05.24 15:07:00 | 3 | 91,69 |
31.05.24 15:06:36 | 1 | 91,67 |
31.05.24 15:06:14 | 1 | 91,66 |
31.05.24 15:05:39 | 4 | 91,68 |
31.05.24 15:05:04 | 2 | 91,68 |
31.05.24 15:03:35 | 2 | 91,71 |
31.05.24 15:03:30 | 17 | 91,72 |
31.05.24 15:02:23 | 3 | 91,68 |
31.05.24 15:02:08 | 1 | 91,74 |
31.05.24 15:02:07 | 2 | 91,74 |